$38.91
-0.82-2.06%
In chiusura: Sep 30, 5:00 PM EST
$38.91
N/A
Post-mercato: 4:05 PM EST
Advance Auto Parts Inc Catena di Opzioni
AAPNYSE
Dividendo: La data di stacco del dividendo è tra 9 giorni
Advance Auto Parts Options
View Advance Auto Parts (AAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price17.9Sep 30, 2026
Change
2.0710.37%
Bid17.2
Ask18.2
volume6
Intrest5
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.99Sep 30, 2026
Change
2.0610.81%
Bid16.2
Ask17.3
volume6
Intrest5
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price18.05Sep 28, 2026
Change
-0%
Bid15.2
Ask16.3
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.19Sep 30, 2026
Change
0.875.42%
Bid14.2
Ask15.5
volume3
Intrest19
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price14.14Sep 30, 2026
Change
0.996.54%
Bid13.2
Ask14.4
volume7
Intrest19
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.22Sep 30, 2026
Change
1.7911.93%
Bid12
Ask13.7
volume6
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.69Sep 30, 2026
Change
2.417.03%
Bid11.1
Ask12.4
volume4
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.8Sep 30, 2026
Change
-
Bid10.2
Ask11.7
volume5
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price9.81Sep 30, 2026
Change
1.1910.82%
Bid9.2
Ask11.1
volume6
Intrest15
Strike
29
29
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.85Sep 30, 2026
Change
1.211.94%
Bid8.1
Ask9.3
volume3
Intrest15
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.83Sep 28, 2026
Change
-0%
Bid7.2
Ask8.1
volume0
Intrest130
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.95Sep 30, 2026
Change
1.0713.34%
Bid6.2
Ask7.1
volume5
Intrest130
Strike
32
32
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.03Sep 30, 2026
Change
0.7210.67%
Bid5.2
Ask7.1
volume5
Intrest6
Strike
33
33
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.84Sep 29, 2026
Change
-0%
Bid4.2
Ask6.2
volume0
Intrest6
Strike
34
34
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price4.92Sep 29, 2026
Change
-0%
Bid3.2
Ask5.2
volume0
Intrest4
Strike
35
35
Last Price0.21Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price4.57Sep 29, 2026
Change
-0%
Bid2.65
Ask4.2
volume0
Intrest2
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.86Sep 30, 2026
Change
0.296.99%
Bid2.2
Ask3.7
volume1
Intrest1
Strike
36
36
Last Price0.03Sep 30, 2026
Change
0.0150%
Bid-
Ask0.05
volume16
Intrest18
Last Price3.44Sep 30, 2026
Change
-
Bid1.7
Ask3.8
volume1
Intrest0
Strike
36.5
36.5
Last Price0.05Sep 30, 2026
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid1.4
Ask3.5
volume0
Intrest0
Strike
37
37
Last Price0.12Sep 30, 2026
Change
0.07140%
Bid0.05
Ask0.15
volume17
Intrest50
Last Price-
Change
-
Bid1.05
Ask3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Sep 30, 2026
Change
0.0317.65%
Bid0.1
Ask0.3
volume39
Intrest68
Last Price-
Change
-
Bid0.75
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price0.35Sep 30, 2026
Change
0.1575%
Bid0.15
Ask0.45
volume17
Intrest92
Last Price0.83Sep 30, 2026
Change
2.6776.29%
Bid0.55
Ask0.95
volume41
Intrest10
Strike
38.5
38.5
Last Price0.52Sep 30, 2026
Change
0.262.5%
Bid0.2
Ask0.6
volume16
Intrest53
Last Price0.6Sep 30, 2026
Change
0.5246.43%
Bid0.35
Ask0.8
volume9
Intrest8
Strike
39
39
Last Price0.7Sep 30, 2026
Change
0.2555.56%
Bid0.55
Ask0.85
volume26
Intrest87
Last Price0.28Sep 30, 2026
Change
0.6268.89%
Bid0.15
Ask0.45
volume10
Intrest2
Strike
39.5
39.5
Last Price1.03Sep 30, 2026
Change
0.3245.07%
Bid0.85
Ask1.15
volume13
Intrest74
Last Price0.2Sep 30, 2026
Change
0.4468.75%
Bid0.15
Ask0.3
volume300
Intrest46
Strike
40
40
Last Price1.69Sep 30, 2026
Change
0.7987.78%
Bid1.2
Ask1.85
volume28
Intrest251
Last Price0.1Sep 30, 2026
Change
0.4581.82%
Bid0.05
Ask0.25
volume10
Intrest106
Strike
40.5
40.5
Last Price1.92Sep 30, 2026
Change
0.6146.56%
Bid1.55
Ask2.4
volume2
Intrest102
Last Price0.11Sep 30, 2026
Change
0.3173.81%
Bid0.05
Ask0.15
volume14
Intrest29
Strike
41
41
Last Price2.27Sep 30, 2026
Change
0.5229.71%
Bid1.95
Ask2.55
volume8
Intrest209
Last Price0.05Sep 30, 2026
Change
0.2482.76%
Bid-
Ask0.25
volume12
Intrest96
Strike
41.5
41.5
Last Price2.59Sep 30, 2026
Change
0.6936.32%
Bid2.15
Ask3.1
volume6
Intrest58
Last Price0.02Sep 30, 2026
Change
0.1890%
Bid-
Ask0.05
volume14
Intrest159
Strike
42
42
Last Price3.21Sep 30, 2026
Change
0.7128.4%
Bid2.6
Ask3.8
volume6
Intrest178
Last Price0.05Sep 30, 2026
Change
0.166.67%
Bid-
Ask0.05
volume25
Intrest1119
Strike
42.5
42.5
Last Price2.76Sep 29, 2026
Change
-0%
Bid2.2
Ask4.4
volume0
Intrest78
Last Price0.05Sep 30, 2026
Change
0.0550%
Bid-
Ask0.15
volume4
Intrest80
Strike
43
43
Last Price3.22Sep 30, 2026
Change
0.38.52%
Bid4
Ask4.2
volume1
Intrest30
Last Price0.05Sep 30, 2026
Change
0.1372.22%
Bid-
Ask0.15
volume1
Intrest117
Strike
43.5
43.5
Last Price3.57Sep 29, 2026
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest6
Last Price0.05Sep 30, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest387
Strike
44
44
Last Price4.25Sep 29, 2026
Change
-0%
Bid4.3
Ask5.8
volume0
Intrest11
Last Price0.11Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
44.5
44.5
Last Price4.79Sep 29, 2026
Change
-0%
Bid4.1
Ask6.3
volume0
Intrest1
Last Price0.05Sep 30, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest703
Strike
45
45
Last Price5.39Sep 29, 2026
Change
-0%
Bid4.8
Ask6.9
volume0
Intrest14
Last Price0.11Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
45.5
45.5
Last Price4.84Sep 28, 2026
Change
-0%
Bid5
Ask7.4
volume0
Intrest1
Last Price0.03Sep 30, 2026
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest50
Strike
46
46
Last Price6.2Sep 29, 2026
Change
-0%
Bid5.5
Ask7.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46.5
46.5
Last Price6.63Sep 29, 2026
Change
-0%
Bid6
Ask8.4
volume0
Intrest2
Last Price0.14Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest77
Strike
47
47
Last Price6.68Sep 28, 2026
Change
-0%
Bid6.5
Ask8.9
volume0
Intrest0
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
47.5
47.5
Last Price3.45Sep 14, 2026
Change
-0%
Bid7
Ask9.4
volume0
Intrest0
Last Price0.01Sep 30, 2026
Change
0.8498.82%
Bid-
Ask0.05
volume8
Intrest32
Strike
48
48
Last Price7.6Sep 28, 2026
Change
-0%
Bid7.5
Ask9.8
volume0
Intrest2
Last Price0.19Sep 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
48.5
48.5
Last Price6.66Sep 21, 2026
Change
-0%
Bid8
Ask10.4
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest122
Strike
49
49
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price0.44Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest57
Strike
50
50
Last Price7.83Aug 21, 2026
Change
-0%
Bid9.5
Ask11.9
volume0
Intrest1
Last Price0.23Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1723
Strike
51
51
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Last Price0.47Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
52
52
Last Price11.15Sep 28, 2026
Change
-0%
Bid11.5
Ask13.9
volume0
Intrest6
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
53
53
Last Price12.07Sep 28, 2026
Change
-0%
Bid12.5
Ask14.9
volume0
Intrest7
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
54
54
Last Price10.2Aug 20, 2026
Change
-0%
Bid13.5
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
56
56
Last Price12.32Aug 20, 2026
Change
-0%
Bid15.5
Ask17.9
volume0
Intrest0
Last Price0.4Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
57
57
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid17.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
59
59
Last Price14.6Aug 20, 2026
Change
-0%
Bid18.5
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
60
60
Last Price20.11Sep 30, 2026
Change
-
Bid19.5
Ask21.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
61
61
Last Price21.03Sep 30, 2026
Change
0.221.04%
Bid20.5
Ask22.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
62
62
Last Price22.17Sep 29, 2026
Change
-0%
Bid21.5
Ask23.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid22.5
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid23.5
Ask25.8
volume0
Intrest0
Last Price3.08Aug 18, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
65
65
Last Price24.19Sep 28, 2026
Change
-0%
Bid24.5
Ask26.9
volume0
Intrest0
Last Price0.16Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
66
66
Last Price25.13Sep 28, 2026
Change
-0%
Bid25.5
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid26.5
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid27.7
Ask29.8
volume0
Intrest0
Last Price1.1Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid29.5
Ask31.8
volume0
Intrest0
Last Price0.53Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid34.5
Ask36.8
volume0
Intrest0