$39.02
0.000.00%
Pre-mercato: 4:30 PM EDT
Comments
Loading...
Advance Auto Parts (NYSE:AAP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Advance Auto Parts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Advance Auto Parts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.85
Ask21.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid16.85
Ask20.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.85
Ask19.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid13.95
Ask17.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price14.99Mar 31, 2025
Change
00%
Bid13.2
Ask16.75
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price14.59Mar 31, 2025
Change
00%
Bid12.35
Ask15.65
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.28Apr 01, 2025
Change
00%
Bid12
Ask15.75
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price13.88Apr 01, 2025
Change
00%
Bid11.45
Ask15.25
volume0
Intrest3
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid11.35
Ask14.2
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price11.28Mar 31, 2025
Change
00%
Bid9.6
Ask12.95
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price10.88Mar 31, 2025
Change
00%
Bid9.35
Ask12.75
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.71Mar 31, 2025
Change
00%
Bid9.25
Ask11.6
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask11.15
volume0
Intrest0
Strike
29
29
Last Price0.14Mar 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Strike
29.5
29.5
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid6.85
Ask10.1
volume0
Intrest0
Strike
30
30
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price-
Change
-
Bid7.15
Ask9.55
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.25Apr 01, 2025
Change
00%
Bid6.35
Ask9.15
volume0
Intrest3
Strike
31
31
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price8.85Apr 01, 2025
Change
00%
Bid6.1
Ask8.65
volume0
Intrest3
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Strike
32
32
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Last Price-
Change
-
Bid5.2
Ask8.25
volume0
Intrest0
Strike
32.5
32.5
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest114
Last Price2.69Mar 06, 2025
Change
00%
Bid4.4
Ask7.85
volume0
Intrest4
Strike
33
33
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest45
Last Price4.95Mar 18, 2025
Change
00%
Bid4.15
Ask6.65
volume0
Intrest1
Strike
33.5
33.5
Last Price0.07Apr 01, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid2.98
Ask6.7
volume0
Intrest0
Strike
34
34
Last Price0.03Apr 01, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest65
Last Price-
Change
-
Bid3.25
Ask6.25
volume0
Intrest0
Strike
34.5
34.5
Last Price0.06Apr 01, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest29
Last Price4.5Mar 14, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest23
Strike
35
35
Last Price0.08Apr 01, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest212
Last Price-
Change
-
Bid2.93
Ask3.8
volume0
Intrest0
Strike
35.5
35.5
Last Price0.1Apr 01, 2025
Change
00%
Bid0.07
Ask0.12
volume0
Intrest57
Last Price3.17Mar 28, 2025
Change
00%
Bid2.85
Ask4.2
volume0
Intrest14
Strike
36
36
Last Price0.15Apr 01, 2025
Change
00%
Bid0.03
Ask0.17
volume0
Intrest76
Last Price2.71Apr 01, 2025
Change
00%
Bid2.52
Ask2.82
volume0
Intrest3
Strike
36.5
36.5
Last Price0.19Apr 01, 2025
Change
00%
Bid0.15
Ask0.22
volume0
Intrest30
Last Price2.51Apr 01, 2025
Change
00%
Bid2.14
Ask2.59
volume0
Intrest27
Strike
37
37
Last Price0.28Apr 01, 2025
Change
00%
Bid0.22
Ask0.4
volume0
Intrest68
Last Price2.09Mar 31, 2025
Change
00%
Bid1.78
Ask2.01
volume0
Intrest39
Strike
37.5
37.5
Last Price0.41Apr 01, 2025
Change
00%
Bid0.25
Ask0.39
volume0
Intrest56
Last Price1.52Apr 01, 2025
Change
00%
Bid1.44
Ask1.6
volume0
Intrest214
Strike
38
38
Last Price0.55Apr 01, 2025
Change
00%
Bid0.37
Ask0.54
volume0
Intrest66
Last Price1.11Apr 01, 2025
Change
00%
Bid1
Ask1.32
volume0
Intrest93
Strike
38.5
38.5
Last Price0.75Apr 01, 2025
Change
00%
Bid0.54
Ask0.76
volume0
Intrest19
Last Price0.88Apr 01, 2025
Change
00%
Bid0.72
Ask1.06
volume0
Intrest1476
Strike
39
39
Last Price0.73Apr 01, 2025
Change
00%
Bid0.86
Ask1.11
volume0
Intrest65
Last Price0.9Apr 01, 2025
Change
00%
Bid0.68
Ask0.82
volume0
Intrest65
Strike
39.5
39.5
Last Price1.38Apr 01, 2025
Change
00%
Bid1.1
Ask1.34
volume0
Intrest60
Last Price0.43Apr 01, 2025
Change
00%
Bid0.49
Ask0.57
volume0
Intrest1311
Strike
40
40
Last Price1.91Mar 31, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest148
Last Price0.36Apr 01, 2025
Change
00%
Bid0.35
Ask0.39
volume0
Intrest592
Strike
40.5
40.5
Last Price1.45Apr 01, 2025
Change
00%
Bid1.66
Ask1.92
volume0
Intrest6
Last Price0.27Apr 01, 2025
Change
00%
Bid0.23
Ask0.29
volume0
Intrest390
Strike
41
41
Last Price2.75Mar 28, 2025
Change
00%
Bid2.05
Ask2.44
volume0
Intrest34
Last Price0.13Apr 01, 2025
Change
00%
Bid0.16
Ask0.38
volume0
Intrest195
Strike
41.5
41.5
Last Price-
Change
-
Bid1.87
Ask2.79
volume0
Intrest0
Last Price0.11Apr 01, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest263
Strike
42
42
Last Price2.97Mar 31, 2025
Change
00%
Bid1.99
Ask3.15
volume0
Intrest11
Last Price0.09Apr 01, 2025
Change
00%
Bid0.06
Ask0.18
volume0
Intrest44
Strike
42.5
42.5
Last Price-
Change
-
Bid2.69
Ask4.7
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid0.04
Ask0.26
volume0
Intrest71
Strike
43
43
Last Price-
Change
-
Bid3.45
Ask5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest59
Strike
43.5
43.5
Last Price-
Change
-
Bid2.92
Ask5.5
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest77
Strike
44
44
Last Price5.53Mar 14, 2025
Change
00%
Bid3.85
Ask6.65
volume0
Intrest2
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest331
Strike
44.5
44.5
Last Price-
Change
-
Bid4
Ask7.65
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest62
Strike
45
45
Last Price5.81Mar 31, 2025
Change
00%
Bid4.9
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid5.4
Ask7.85
volume0
Intrest0
Last Price0.41Feb 26, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid6.3
Ask9.65
volume0
Intrest0
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
47
47
Last Price9.44Feb 26, 2025
Change
00%
Bid6.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
47.5
47.5
Last Price8.44Mar 28, 2025
Change
00%
Bid7.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
48
48
Last Price8.84Mar 28, 2025
Change
00%
Bid7.25
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
49
49
Last Price-
Change
-
Bid8.65
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid9.4
Ask11.85
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Strike
50
50
Last Price-
Change
-
Bid9.85
Ask12.3
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Last Price0.18Mar 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest9
Strike
52
52
Last Price-
Change
-
Bid11.8
Ask15.15
volume0
Intrest0
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
53
53
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Last Price0.12Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
54
54
Last Price-
Change
-
Bid13.9
Ask17.1
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid14.9
Ask18.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.04
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid15.2
Ask19.15
volume0
Intrest0
Last Price0.93Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
57
57
Last Price-
Change
-
Bid16.9
Ask20.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.2
Ask23.15
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
65
65
Last Price27.53Feb 28, 2025
Change
00%
Bid24.9
Ask28.15
volume0
Intrest0