Comments

Apple

AAPLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$210.75
-1.69-0.80%
Apple (AAPL) PrevisioneNotizieUtili

Apple (AAPL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Apple (NASDAQ:AAPL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Apple a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Apple..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
110.0325.0
110.0
325.0
Last Price102.2Jul 02, 2025
Change
00%
Bid102.05
Ask103.25
volume0
Intrest429
Strike
110
110
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Last Price92.28Jul 02, 2025
Change
00%
Bid92.05
Ask93.5
volume0
Intrest1
Strike
120
120
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price75.45Jun 30, 2025
Change
00%
Bid87.05
Ask88.55
volume0
Intrest0
Strike
125
125
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid82.05
Ask83.5
volume0
Intrest0
Strike
130
130
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid77.05
Ask78.55
volume0
Intrest0
Strike
135
135
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest253
Last Price69.55Jul 01, 2025
Change
00%
Bid71.9
Ask72.9
volume0
Intrest1914
Strike
140
140
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2619
Last Price67.33Jul 02, 2025
Change
00%
Bid67.05
Ask68.3
volume0
Intrest21
Strike
145
145
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest898
Last Price61.8Jul 02, 2025
Change
00%
Bid62.1
Ask63.5
volume0
Intrest14
Strike
150
150
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1422
Last Price53.9Jul 01, 2025
Change
00%
Bid57.1
Ask58.45
volume0
Intrest2
Strike
155
155
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1485
Last Price51.32Jul 02, 2025
Change
00%
Bid52.1
Ask53.5
volume0
Intrest4
Strike
160
160
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1326
Last Price46.42Jul 02, 2025
Change
00%
Bid47.05
Ask48.6
volume0
Intrest21
Strike
165
165
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2189
Last Price41.71Jul 02, 2025
Change
00%
Bid41.65
Ask43.3
volume0
Intrest29
Strike
170
170
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1585
Last Price34.3Jun 30, 2025
Change
00%
Bid39.5
Ask41.05
volume0
Intrest11
Strike
172.5
172.5
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1136
Last Price37.06Jul 02, 2025
Change
00%
Bid37.15
Ask38.4
volume0
Intrest42
Strike
175
175
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1472
Last Price31.7Jul 01, 2025
Change
00%
Bid34.4
Ask36.1
volume0
Intrest52
Strike
177.5
177.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1109
Last Price32.9Jul 02, 2025
Change
00%
Bid32.1
Ask32.85
volume0
Intrest2014
Strike
180
180
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8659
Last Price30Jul 02, 2025
Change
00%
Bid28.95
Ask31.1
volume0
Intrest169
Strike
182.5
182.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2554
Last Price27.15Jul 02, 2025
Change
00%
Bid27.1
Ask27.95
volume0
Intrest969
Strike
185
185
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3712
Last Price24.65Jul 02, 2025
Change
00%
Bid23.9
Ask26.1
volume0
Intrest186
Strike
187.5
187.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5272
Last Price22.65Jul 02, 2025
Change
00%
Bid22.3
Ask22.6
volume0
Intrest1438
Strike
190
190
Last Price0.02Jul 02, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest11092
Last Price20.19Jul 02, 2025
Change
00%
Bid19.1
Ask20.15
volume0
Intrest520
Strike
192.5
192.5
Last Price0.01Jul 02, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4682
Last Price17.68Jul 02, 2025
Change
00%
Bid17.1
Ask17.6
volume0
Intrest3930
Strike
195
195
Last Price0.02Jul 02, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest9361
Last Price15.2Jul 02, 2025
Change
00%
Bid14.65
Ask15.4
volume0
Intrest2463
Strike
197.5
197.5
Last Price0.03Jul 02, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest8124
Last Price12.6Jul 02, 2025
Change
00%
Bid12.4
Ask12.65
volume0
Intrest10915
Strike
200
200
Last Price0.03Jul 02, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest14488
Last Price10.1Jul 02, 2025
Change
00%
Bid9.75
Ask10.15
volume0
Intrest11987
Strike
202.5
202.5
Last Price0.03Jul 02, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest9816
Last Price7.5Jul 02, 2025
Change
00%
Bid7.25
Ask7.65
volume0
Intrest19449
Strike
205
205
Last Price0.05Jul 02, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest10887
Last Price5.05Jul 02, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest19936
Strike
207.5
207.5
Last Price0.11Jul 02, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest15064
Last Price2.83Jul 02, 2025
Change
00%
Bid2.79
Ask2.88
volume0
Intrest23371
Strike
210
210
Last Price0.33Jul 02, 2025
Change
00%
Bid0.33
Ask0.35
volume0
Intrest11958
Last Price1.13Jul 02, 2025
Change
00%
Bid1.08
Ask1.18
volume0
Intrest26768
Strike
212.5
212.5
Last Price1.14Jul 02, 2025
Change
00%
Bid1.12
Ask1.17
volume0
Intrest5980
Last Price0.31Jul 02, 2025
Change
00%
Bid0.29
Ask0.3
volume0
Intrest47459
Strike
215
215
Last Price2.79Jul 02, 2025
Change
00%
Bid2.59
Ask2.95
volume0
Intrest2819
Last Price0.08Jul 02, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest28784
Strike
217.5
217.5
Last Price4.9Jul 02, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest147
Last Price0.03Jul 02, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest27482
Strike
220
220
Last Price7.65Jul 02, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest33
Last Price0.02Jul 02, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4359
Strike
222.5
222.5
Last Price10.15Jul 02, 2025
Change
00%
Bid10
Ask11.05
volume0
Intrest4
Last Price0.01Jul 02, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest9734
Strike
225
225
Last Price12.4Jul 02, 2025
Change
00%
Bid12.5
Ask13.55
volume0
Intrest21
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7407
Strike
230
230
Last Price17.6Jul 02, 2025
Change
00%
Bid17.5
Ask18.45
volume0
Intrest3
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3204
Strike
235
235
Last Price22.4Jul 02, 2025
Change
00%
Bid22.5
Ask23.55
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1075
Strike
240
240
Last Price-
Change
-
Bid26.8
Ask28.45
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest447
Strike
245
245
Last Price-
Change
-
Bid32.1
Ask33.45
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest493
Strike
250
250
Last Price49.15Jun 24, 2025
Change
00%
Bid37.1
Ask38.4
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1186
Strike
255
255
Last Price-
Change
-
Bid42.15
Ask43.45
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
260
260
Last Price-
Change
-
Bid47.15
Ask48.45
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest217
Strike
265
265
Last Price-
Change
-
Bid52.1
Ask53.55
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid57.15
Ask58.45
volume0
Intrest0
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
275
275
Last Price75.41Jun 23, 2025
Change
00%
Bid62.2
Ask63.45
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid67.1
Ask68.45
volume0
Intrest0
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
285
285
Last Price-
Change
-
Bid72.15
Ask73.45
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid77.1
Ask78.45
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
295
295
Last Price88.25Jun 30, 2025
Change
00%
Bid82.2
Ask83.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid87.2
Ask88.45
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Strike
305
305
Last Price92Jul 02, 2025
Change
00%
Bid92.1
Ask93.45
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid97.15
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid102.05
Ask103.55
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
320
320
Last Price-
Change
-
Bid107.05
Ask108.4
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
325
325
Last Price-
Change
-
Bid112.15
Ask113.45
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved