$315.66
Apple Inc Catena di Opzioni
AAPLNASDAQ
Fusioni e acquisizioni: Sonera Magnetics was acquired by Apple (AAPL) on Tuesday, September 8, 2026
Apple Options
View Apple (AAPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price110.76Sep 08, 2026
Change
-
Bid109.6
Ask112.75
volume0
Intrest35
Strike
205
205
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Last Price105.77Sep 08, 2026
Change
-
Bid104.5
Ask108.2
volume0
Intrest20
Strike
210
210
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3020
Last Price101.06Sep 08, 2026
Change
-
Bid99.55
Ask103.15
volume0
Intrest35
Strike
215
215
Last Price0.02Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1003
Last Price96.22Sep 08, 2026
Change
-
Bid94.3
Ask98.4
volume0
Intrest31
Strike
220
220
Last Price0.02Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2
Last Price91.22Sep 08, 2026
Change
-
Bid89.45
Ask93.4
volume0
Intrest32
Strike
225
225
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest2
Last Price86.25Sep 08, 2026
Change
-
Bid84.35
Ask88.4
volume0
Intrest38
Strike
230
230
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest9552
Last Price81.22Sep 08, 2026
Change
-
Bid79.3
Ask83.45
volume0
Intrest5
Strike
235
235
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest14614
Last Price76.22Sep 08, 2026
Change
-
Bid74.35
Ask78.3
volume0
Intrest10
Strike
240
240
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest24
Last Price71.52Sep 08, 2026
Change
-
Bid69.35
Ask73.3
volume0
Intrest10
Strike
245
245
Last Price0.04Aug 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Last Price65.99Sep 08, 2026
Change
-
Bid64.35
Ask68.3
volume0
Intrest2
Strike
250
250
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest7
Last Price61.1Sep 08, 2026
Change
-
Bid59.3
Ask63.3
volume0
Intrest9
Strike
255
255
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5
Last Price56.1Sep 08, 2026
Change
-
Bid54.35
Ask58.3
volume0
Intrest11
Strike
260
260
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask1.41
volume0
Intrest9
Last Price51.05Sep 08, 2026
Change
-
Bid49.35
Ask53.4
volume0
Intrest14
Strike
265
265
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest6
Last Price51.67Sep 04, 2026
Change
-
Bid44.65
Ask47.85
volume0
Intrest5
Strike
270
270
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask1.53
volume0
Intrest51
Last Price41.04Sep 08, 2026
Change
-
Bid39.65
Ask42.75
volume0
Intrest53
Strike
275
275
Last Price0.2Sep 08, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest94
Last Price38.15Sep 08, 2026
Change
-
Bid37.15
Ask40.35
volume0
Intrest58
Strike
277.5
277.5
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.42
volume0
Intrest140
Last Price35.7Sep 08, 2026
Change
-
Bid34.65
Ask37.75
volume0
Intrest52
Strike
280
280
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest118
Last Price33.2Sep 08, 2026
Change
-
Bid32.45
Ask35.25
volume0
Intrest40
Strike
282.5
282.5
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest375
Last Price30.74Sep 08, 2026
Change
-
Bid29.8
Ask32.75
volume0
Intrest46
Strike
285
285
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest457
Last Price28.15Sep 08, 2026
Change
-
Bid27.8
Ask30.3
volume0
Intrest35
Strike
287.5
287.5
Last Price0.02Sep 08, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest403
Last Price25.73Sep 08, 2026
Change
-
Bid24.7
Ask27.9
volume0
Intrest41
Strike
290
290
Last Price0.01Sep 08, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest693
Last Price23.52Sep 08, 2026
Change
-
Bid22.15
Ask25.4
volume0
Intrest32
Strike
292.5
292.5
Last Price0.03Sep 08, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest592
Last Price20.56Sep 08, 2026
Change
-
Bid20.4
Ask22.85
volume0
Intrest55
Strike
295
295
Last Price0.04Sep 08, 2026
Change
-
Bid0.03
Ask0.04
volume0
Intrest2319
Last Price18.7Sep 08, 2026
Change
-
Bid17.2
Ask20.45
volume0
Intrest13
Strike
297.5
297.5
Last Price0.06Sep 08, 2026
Change
-
Bid0.06
Ask0.07
volume0
Intrest885
Last Price15.98Sep 08, 2026
Change
-
Bid15.3
Ask16.8
volume0
Intrest96
Strike
300
300
Last Price0.11Sep 08, 2026
Change
-
Bid0.1
Ask0.13
volume0
Intrest2505
Last Price12.75Sep 08, 2026
Change
-
Bid13.05
Ask14.45
volume0
Intrest47
Strike
302.5
302.5
Last Price0.18Sep 08, 2026
Change
-
Bid0.18
Ask0.19
volume0
Intrest1474
Last Price11.55Sep 08, 2026
Change
-
Bid11
Ask12
volume0
Intrest96
Strike
305
305
Last Price0.33Sep 08, 2026
Change
-
Bid0.32
Ask0.35
volume0
Intrest4552
Last Price9.65Sep 08, 2026
Change
-
Bid8.8
Ask9.7
volume0
Intrest142
Strike
307.5
307.5
Last Price0.55Sep 08, 2026
Change
-
Bid0.56
Ask0.6
volume0
Intrest2533
Last Price7.25Sep 08, 2026
Change
-
Bid7.1
Ask7.55
volume0
Intrest327
Strike
310
310
Last Price0.97Sep 08, 2026
Change
-
Bid0.9
Ask1
volume0
Intrest8800
Last Price5.4Sep 08, 2026
Change
-
Bid5.25
Ask5.6
volume0
Intrest337
Strike
312.5
312.5
Last Price1.58Sep 08, 2026
Change
-
Bid1.58
Ask1.64
volume0
Intrest2885
Last Price3.85Sep 08, 2026
Change
-
Bid3.75
Ask3.95
volume0
Intrest2489
Strike
315
315
Last Price2.55Sep 08, 2026
Change
-
Bid2.5
Ask2.59
volume0
Intrest5116
Last Price2.62Sep 08, 2026
Change
-
Bid2.58
Ask2.63
volume0
Intrest4057
Strike
317.5
317.5
Last Price3.91Sep 08, 2026
Change
-
Bid3.65
Ask3.95
volume0
Intrest2829
Last Price1.71Sep 08, 2026
Change
-
Bid1.65
Ask1.7
volume0
Intrest10732
Strike
320
320
Last Price5.51Sep 08, 2026
Change
-
Bid5.2
Ask5.5
volume0
Intrest2604
Last Price1.1Sep 08, 2026
Change
-
Bid1.04
Ask1.15
volume0
Intrest9620
Strike
322.5
322.5
Last Price7.51Sep 08, 2026
Change
-
Bid7.05
Ask7.4
volume0
Intrest1284
Last Price0.67Sep 08, 2026
Change
-
Bid0.65
Ask0.68
volume0
Intrest9788
Strike
325
325
Last Price9.58Sep 08, 2026
Change
-
Bid9.1
Ask10.25
volume0
Intrest1092
Last Price0.41Sep 08, 2026
Change
-
Bid0.4
Ask0.43
volume0
Intrest3346
Strike
327.5
327.5
Last Price11.62Sep 08, 2026
Change
-
Bid11.25
Ask12.3
volume0
Intrest609
Last Price0.27Sep 08, 2026
Change
-
Bid0.25
Ask0.27
volume0
Intrest15000
Strike
330
330
Last Price14.8Sep 08, 2026
Change
-
Bid13.6
Ask14.75
volume0
Intrest937
Last Price0.16Sep 08, 2026
Change
-
Bid0.14
Ask0.17
volume0
Intrest6205
Strike
332.5
332.5
Last Price16.55Sep 08, 2026
Change
-
Bid15.4
Ask17.25
volume0
Intrest57
Last Price0.1Sep 08, 2026
Change
-
Bid0.08
Ask0.11
volume0
Intrest4375
Strike
335
335
Last Price18.65Sep 08, 2026
Change
-
Bid17.95
Ask20.45
volume0
Intrest102
Last Price0.06Sep 08, 2026
Change
-
Bid0.05
Ask0.06
volume0
Intrest2278
Strike
337.5
337.5
Last Price16.8Sep 04, 2026
Change
-
Bid19.8
Ask22.95
volume0
Intrest69
Last Price0.05Sep 08, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest14693
Strike
340
340
Last Price20Sep 04, 2026
Change
-
Bid22.9
Ask25.4
volume0
Intrest33
Last Price0.03Sep 08, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest1458
Strike
342.5
342.5
Last Price21.19Sep 04, 2026
Change
-
Bid24.65
Ask28.2
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest3508
Strike
345
345
Last Price24.27Sep 04, 2026
Change
-
Bid27.35
Ask30.4
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest1285
Strike
347.5
347.5
Last Price26.76Sep 04, 2026
Change
-
Bid29.65
Ask32.9
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest2983
Strike
350
350
Last Price34.04Sep 08, 2026
Change
-
Bid32.15
Ask35.4
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest950
Strike
355
355
Last Price39.08Sep 08, 2026
Change
-
Bid38.3
Ask40.4
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3023
Strike
360
360
Last Price44.12Sep 08, 2026
Change
-
Bid42.25
Ask45.4
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest87
Strike
365
365
Last Price49.04Sep 08, 2026
Change
-
Bid47.15
Ask50.4
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest97
Strike
370
370
Last Price-
Change
-
Bid52.3
Ask55.4
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid57.25
Ask60.4
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest8
Strike
380
380
Last Price64Sep 08, 2026
Change
-
Bid62.2
Ask65.4
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Strike
385
385
Last Price71.1Aug 27, 2026
Change
-
Bid67.1
Ask70.5
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest25
Strike
390
390
Last Price76.12Aug 27, 2026
Change
-
Bid72.15
Ask75.55
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5
Strike
395
395
Last Price-
Change
-
Bid77.1
Ask80.55
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest15
Strike
400
400
Last Price-
Change
-
Bid82.15
Ask85.5
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest16
Strike
405
405
Last Price-
Change
-
Bid87.3
Ask90.25
volume0
Intrest0