Comments
Loading...

American Assets Trust

AATNYSE
Logo offerto da Benzinga Data
$20.16
0.532.70%
In chiusura: -
$20.16
0.000.00%
After hour: 4:35 PM EDT
La data di stacco del dividendo è stata 1 giorno fa

American Assets Trust (NYSE:AAT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Assets Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Assets Trust..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price17.8Jun 04, 2025
Change
00%
Bid15
Ask19.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.2Jun 04, 2025
Change
00%
Bid12.5
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.35Jun 03, 2025
Change
00%
Bid2.5
Ask7.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.6Jun 03, 2025
Change
00%
Bid1
Ask3.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
20
20
Last Price0.7Jun 04, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
22.5
22.5
Last Price2.9Jun 05, 2025
Change
0.311.54%
Bid0.55
Ask5
volume1
Intrest1
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Strike
25
25
Last Price5.3Jun 03, 2025
Change
00%
Bid2.8
Ask7.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0