American Assets Trust Options
View American Assets Trust (AAT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.532.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price19.95Sep 02, 2026
Bid18.1
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.44Sep 02, 2026
Bid15.6
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price15Sep 02, 2026
Bid13.1
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.6Sep 02, 2026
Bid10.6
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.9
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.14May 18, 2026
Bid4.5
Ask9
volume0
Intrest0
Last Price0.05May 20, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price0.05Jun 30, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price2.2Sep 08, 2026
Bid0.75
Ask2.75
volume0
Intrest20
Last Price-
Bid-
Ask0.95
volume0
Intrest1
Last Price0.8Sep 17, 2026
Bid-
Ask0.5
volume0
Intrest55
Last Price0.8Aug 27, 2026
Bid0.1
Ask1.9
volume0
Intrest2
Last Price0.4Sep 17, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price3.01Sep 03, 2026
Bid1.75
Ask4.3
volume0
Intrest0
Last Price1.5Aug 03, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid6
Ask10.7
volume0
Intrest0
