Comments
Loading...

American Assets Trust

AATNYSE
Logo offerto da Benzinga Data
$18.86
-0.13-0.68%
In chiusura: -
$18.86
0.000.00%
After hour: Aug 8, 4:00 PM EDT

American Assets Trust (NYSE:AAT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Assets Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Assets Trust..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.530.0
12.5
30.0
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3Jul 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.08Aug 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
20
20
Last Price0.83Aug 06, 2025
Change
00%
Bid0.75
Ask1.45
volume0
Intrest3
Last Price1.45Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.02Jul 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0