Comments
Loading...

AllianceBernstein Holding

ABNYSE
Logo offerto da Benzinga Data
$39.41
-0.79-1.97%
In chiusura: -
$40.19
0.781.98%
After hour: Jun 13, 7:41 PM EDT

AllianceBernstein Holding (NYSE:AB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AllianceBernstein Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AllianceBernstein Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.9May 16, 2025
Change
00%
Bid7.5
Ask11.6
volume0
Intrest4
Strike
30
30
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price6.4May 08, 2025
Change
00%
Bid2.5
Ask6.6
volume0
Intrest1
Strike
35
35
Last Price0.03Jun 13, 2025
Change
0.0770%
Bid-
Ask0.05
volume5
Intrest41
Last Price0.25Jun 13, 2025
Change
0.8577.27%
Bid-
Ask0.35
volume20
Intrest1099
Strike
40
40
Last Price0.46Jun 12, 2025
Change
00%
Bid0.7
Ask1.35
volume0
Intrest374
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
45
45
Last Price3.8May 08, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price18.47Apr 17, 2025
Change
00%
Bid13.4
Ask17.5
volume0
Intrest0