$259.93
-0.06-0.02%
Ult. Agg.: Sep 2, 1:52 PM
AbbVie Inc Catena di Opzioni
ABBVNYSE
AbbVie Options
View AbbVie (ABBV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price130.34Sep 01, 2026
Change
-0%
Bid127.85
Ask131.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price125.34Sep 01, 2026
Change
-0%
Bid122.85
Ask125.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid117.85
Ask121
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid112.85
Ask116.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask110.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask106.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid97.9
Ask101.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid92.9
Ask96.05
volume0
Intrest0
Strike
165
165
Last Price0.06Sep 02, 2026
Change
-
Bid-
Ask0.01
volume20
Intrest0
Last Price-
Change
-
Bid87.9
Ask90.8
volume0
Intrest0
Strike
170
170
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.01
volume2
Intrest0
Last Price-
Change
-
Bid82.9
Ask86
volume0
Intrest0
Strike
175
175
Last Price0.05Sep 02, 2026
Change
0.0125%
Bid-
Ask0.01
volume22
Intrest100
Last Price86.21Jul 28, 2026
Change
-0%
Bid77.9
Ask81.25
volume0
Intrest0
Strike
180
180
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.01
volume22
Intrest0
Last Price81.12Jul 28, 2026
Change
-0%
Bid72.9
Ask76.25
volume0
Intrest2
Strike
185
185
Last Price0.04Sep 02, 2026
Change
-
Bid-
Ask0.01
volume18
Intrest0
Last Price-
Change
-
Bid68.05
Ask71.05
volume0
Intrest0
Strike
190
190
Last Price0.02Sep 02, 2026
Change
-
Bid-
Ask0.01
volume18
Intrest0
Last Price-
Change
-
Bid62.9
Ask65.95
volume0
Intrest0
Strike
195
195
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest96
Last Price-
Change
-
Bid57.9
Ask60.95
volume0
Intrest0
Strike
200
200
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume18
Intrest35
Last Price-
Change
-
Bid52.9
Ask56.05
volume0
Intrest0
Strike
205
205
Last Price0.05Sep 02, 2026
Change
0.04400%
Bid-
Ask0.05
volume17
Intrest6
Last Price48.65Sep 02, 2026
Change
6.311.46%
Bid47.9
Ask50.65
volume1
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price44.01Aug 18, 2026
Change
-0%
Bid42.9
Ask46.2
volume0
Intrest1
Strike
215
215
Last Price0.26Aug 18, 2026
Change
-0%
Bid-
Ask2.08
volume0
Intrest1
Last Price45.6Aug 24, 2026
Change
-0%
Bid37.9
Ask41.15
volume0
Intrest6
Strike
220
220
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest120
Last Price39.59Aug 19, 2026
Change
-0%
Bid32.95
Ask35.75
volume0
Intrest0
Strike
225
225
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid30.4
Ask33.35
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price19.82Aug 03, 2026
Change
-0%
Bid27.9
Ask30.9
volume0
Intrest7
Strike
230
230
Last Price0.01Sep 02, 2026
Change
0.0480%
Bid-
Ask0.69
volume2
Intrest80
Last Price-
Change
-
Bid25.45
Ask28.7
volume0
Intrest0
Strike
232.5
232.5
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price16Aug 11, 2026
Change
-0%
Bid22.95
Ask26.2
volume0
Intrest12
Strike
235
235
Last Price0.03Sep 02, 2026
Change
0.0125%
Bid-
Ask0.03
volume10
Intrest137
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Strike
237.5
237.5
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price18.76Aug 27, 2026
Change
-0%
Bid17.95
Ask20.95
volume0
Intrest27
Strike
240
240
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.61
volume0
Intrest162
Last Price16.34Aug 27, 2026
Change
-0%
Bid15.4
Ask18.65
volume0
Intrest3
Strike
242.5
242.5
Last Price0.01Sep 02, 2026
Change
0.1694.12%
Bid-
Ask0.01
volume72
Intrest153
Last Price14.26Sep 02, 2026
Change
4.2842.89%
Bid13
Ask16
volume12
Intrest16
Strike
245
245
Last Price0.02Sep 02, 2026
Change
0.0571.43%
Bid-
Ask0.23
volume120
Intrest243
Last Price11.06Sep 02, 2026
Change
2.2616.97%
Bid10.55
Ask13.55
volume2
Intrest6
Strike
247.5
247.5
Last Price0.06Sep 02, 2026
Change
0.2177.78%
Bid0.02
Ask0.1
volume201
Intrest73
Last Price8.84Sep 02, 2026
Change
2.0718.97%
Bid8.55
Ask10.95
volume3
Intrest69
Strike
250
250
Last Price0.1Sep 02, 2026
Change
0.1152.38%
Bid0.02
Ask0.16
volume204
Intrest1165
Last Price8.35Sep 01, 2026
Change
-0%
Bid6.4
Ask8.8
volume0
Intrest14
Strike
252.5
252.5
Last Price0.29Sep 02, 2026
Change
0.2445.28%
Bid0.19
Ask0.4
volume1
Intrest107
Last Price6.03Sep 01, 2026
Change
-0%
Bid4.5
Ask6.2
volume0
Intrest303
Strike
255
255
Last Price0.68Sep 02, 2026
Change
0.3835.85%
Bid0.46
Ask0.74
volume8
Intrest61
Last Price2.65Sep 02, 2026
Change
1.2532.05%
Bid2.8
Ask3.9
volume6
Intrest166
Strike
257.5
257.5
Last Price1.38Sep 02, 2026
Change
0.2515.34%
Bid1.01
Ask1.31
volume7
Intrest51
Last Price1.74Sep 02, 2026
Change
0.6627.5%
Bid1.44
Ask2.27
volume123
Intrest1310
Strike
260
260
Last Price2.4Sep 02, 2026
Change
0.3412.41%
Bid1.72
Ask3.55
volume1
Intrest101
Last Price0.91Sep 02, 2026
Change
0.4935%
Bid0.75
Ask1.14
volume19
Intrest344
Strike
262.5
262.5
Last Price2.5Sep 02, 2026
Change
2.1145.77%
Bid2.9
Ask4.95
volume1
Intrest324
Last Price0.5Sep 02, 2026
Change
0.2634.21%
Bid0.32
Ask0.55
volume74
Intrest496
Strike
265
265
Last Price6.09Sep 01, 2026
Change
-0%
Bid5.15
Ask7.6
volume0
Intrest99
Last Price0.2Sep 02, 2026
Change
0.2252.38%
Bid0.15
Ask0.22
volume55
Intrest189
Strike
267.5
267.5
Last Price7.27Aug 26, 2026
Change
-0%
Bid7.2
Ask9.8
volume0
Intrest14
Last Price0.02Sep 02, 2026
Change
0.1890%
Bid0.02
Ask0.11
volume277
Intrest529
Strike
270
270
Last Price10.34Sep 01, 2026
Change
-0%
Bid9.75
Ask12.05
volume0
Intrest13
Last Price0.04Sep 02, 2026
Change
0.0555.56%
Bid0.03
Ask0.04
volume1150
Intrest2772
Strike
272.5
272.5
Last Price-
Change
-
Bid12.1
Ask14.65
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0375%
Bid-
Ask0.08
volume3
Intrest292
Strike
275
275
Last Price19.1Jul 30, 2026
Change
-0%
Bid14.15
Ask17.25
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
0.0250%
Bid-
Ask0.03
volume100
Intrest37
Strike
277.5
277.5
Last Price-
Change
-
Bid16.7
Ask19.65
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest723
Strike
280
280
Last Price-
Change
-
Bid19.2
Ask22.25
volume0
Intrest0
Last Price0.14Sep 01, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest4
Strike
282.5
282.5
Last Price-
Change
-
Bid21.4
Ask24.7
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0990%
Bid-
Ask0.01
volume93
Intrest24
Strike
285
285
Last Price-
Change
-
Bid24.25
Ask27.25
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask2.12
volume16
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid26.4
Ask29.75
volume0
Intrest0
Last Price0.11Aug 31, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid28.95
Ask32.25
volume0
Intrest0
Last Price1.47Jul 28, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest1
Strike
295
295
Last Price-
Change
-
Bid33.9
Ask37.25
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
0.3288.89%
Bid-
Ask2.13
volume86
Intrest5
Strike
300
300
Last Price-
Change
-
Bid39.25
Ask42.25
volume0
Intrest0
Last Price0.83Jul 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid43.9
Ask47.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid48.9
Ask52.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid54.2
Ask57.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid59.2
Ask62.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid64.3
Ask67.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid69.35
Ask72.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid73.9
Ask77.25
volume0
Intrest0