$187.25
0.260.14%
In chiusura: -
$187.25
0.000100.00%
After hour: 7:51 PM EDT
Comments
Loading...
AbbVie (NYSE:ABBV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AbbVie a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AbbVie..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84.7
Ask86.85
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price79.79May 27, 2025
Change
00%
Bid79.9
Ask81.8
volume0
Intrest4
Strike
105
105
Last Price0.19May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid74.65
Ask76.85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask71.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price71.57Apr 28, 2025
Change
00%
Bid65
Ask66.6
volume0
Intrest32
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price48.59Apr 22, 2025
Change
00%
Bid59.8
Ask61.75
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price43.72Apr 22, 2025
Change
00%
Bid54.9
Ask56.7
volume0
Intrest16
Strike
130
130
Last Price0.66May 28, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest25
Last Price56.75Apr 28, 2025
Change
00%
Bid49.8
Ask51.9
volume0
Intrest24
Strike
135
135
Last Price0.83May 28, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest13
Last Price53.04Apr 28, 2025
Change
00%
Bid44.95
Ask46.7
volume0
Intrest28
Strike
140
140
Last Price0.7May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price47.87Apr 28, 2025
Change
00%
Bid39.75
Ask41.75
volume0
Intrest37
Strike
145
145
Last Price0.72Apr 23, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest9
Last Price43.28May 06, 2025
Change
00%
Bid34.8
Ask36.75
volume0
Intrest28
Strike
150
150
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price19.75Apr 16, 2025
Change
00%
Bid29.85
Ask31.85
volume0
Intrest2
Strike
155
155
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest315
Last Price-
Change
-
Bid27.25
Ask29.6
volume0
Intrest0
Strike
157.5
157.5
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price24.37May 30, 2025
Change
00%
Bid24.75
Ask26.9
volume0
Intrest12
Strike
160
160
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest314
Last Price22.39May 27, 2025
Change
00%
Bid22.8
Ask23.9
volume0
Intrest0
Strike
162.5
162.5
Last Price0.07May 28, 2025
Change
00%
Bid-
Ask1.56
volume0
Intrest6
Last Price20.05May 29, 2025
Change
00%
Bid20.2
Ask22.3
volume0
Intrest3
Strike
165
165
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest282
Last Price14.6May 16, 2025
Change
00%
Bid17.85
Ask19.3
volume0
Intrest12
Strike
167.5
167.5
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest45
Last Price15.92May 30, 2025
Change
00%
Bid14.9
Ask16.75
volume0
Intrest56
Strike
170
170
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest329
Last Price12.37May 30, 2025
Change
00%
Bid12.6
Ask14.15
volume0
Intrest19
Strike
172.5
172.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest218
Last Price9May 30, 2025
Change
00%
Bid10.3
Ask11.4
volume0
Intrest29
Strike
175
175
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest295
Last Price7.38May 30, 2025
Change
00%
Bid7.25
Ask9.65
volume0
Intrest64
Strike
177.5
177.5
Last Price0.02May 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1981
Last Price5.32May 30, 2025
Change
00%
Bid4.85
Ask7.1
volume0
Intrest478
Strike
180
180
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest2732
Last Price3.6May 30, 2025
Change
00%
Bid2.93
Ask4.4
volume0
Intrest157
Strike
182.5
182.5
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest781
Last Price1.1May 30, 2025
Change
00%
Bid0.75
Ask1.69
volume0
Intrest508
Strike
185
185
Last Price0.07May 30, 2025
Change
00%
Bid0.02
Ask0.22
volume0
Intrest735
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest951
Strike
187.5
187.5
Last Price1.2May 30, 2025
Change
00%
Bid0.9
Ask2.5
volume0
Intrest69
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1293
Strike
190
190
Last Price3.75May 30, 2025
Change
00%
Bid2.94
Ask4.6
volume0
Intrest419
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1439
Strike
192.5
192.5
Last Price7.25May 30, 2025
Change
00%
Bid4.9
Ask8.35
volume0
Intrest21
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1045
Strike
195
195
Last Price10.57May 30, 2025
Change
00%
Bid8.15
Ask10.25
volume0
Intrest42
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Strike
197.5
197.5
Last Price12.44May 29, 2025
Change
00%
Bid10.75
Ask12.45
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest340
Strike
200
200
Last Price16.98May 23, 2025
Change
00%
Bid12.9
Ask14.65
volume0
Intrest14
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest121
Strike
202.5
202.5
Last Price15.1May 13, 2025
Change
00%
Bid16.15
Ask17.25
volume0
Intrest0
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest280
Strike
205
205
Last Price14.5May 06, 2025
Change
00%
Bid18.65
Ask19.75
volume0
Intrest0
Last Price0.36May 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
207.5
207.5
Last Price-
Change
-
Bid20.25
Ask23.2
volume0
Intrest0
Last Price0.42May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest228
Strike
210
210
Last Price22.91Apr 25, 2025
Change
00%
Bid22.65
Ask24.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid25.7
Ask27.6
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest38
Strike
215
215
Last Price-
Change
-
Bid28.35
Ask30.2
volume0
Intrest0
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid33.2
Ask35.3
volume0
Intrest0
Last Price0.21Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
225
225
Last Price-
Change
-
Bid38.15
Ask40.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
230
230
Last Price43.05Apr 25, 2025
Change
00%
Bid43.2
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid48.25
Ask50.05
volume0
Intrest0
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid53.1
Ask55.2
volume0
Intrest0
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
245
245
Last Price-
Change
-
Bid58.35
Ask60.2
volume0
Intrest0
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid63.2
Ask65.3
volume0
Intrest0
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
255
255
Last Price-
Change
-
Bid68.4
Ask70.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid73.05
Ask75.2
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid78
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid83.2
Ask85.1
volume0
Intrest0
Last Price0.38May 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid88.1
Ask90.3
volume0
Intrest0
Last Price0.36May 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid93.2
Ask95.3
volume0
Intrest0