$67.45
0.010.01%
In chiusura: -
$67.45
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Ameris (NYSE:ABCB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ameris a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ameris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price28.79Dec 31, 2024
Change
00%
Bid30
Ask35
volume0
Intrest0
Strike
35
35
Last Price0.89Apr 17, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Strike
40
40
Last Price1.19Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price19May 12, 2025
Change
00%
Bid20.5
Ask25
volume0
Intrest0
Strike
45
45
Last Price1.05Jan 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price9.1Mar 14, 2025
Change
00%
Bid15.4
Ask20
volume0
Intrest0
Strike
50
50
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Strike
55
55
Last Price6.7Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price5May 12, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1Mar 31, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest4
Strike
65
65
Last Price9.5Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
70
70
Last Price8.3Feb 27, 2025
Change
00%
Bid1
Ask5
volume0
Intrest1
Last Price3.8Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest131
Strike
80
80
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price0.4Jan 03, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price1.8Nov 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0