$83.00
-0.72-0.86%
In chiusura: Sep 16, 5:00 PM EST
$83.00
-0.72-0.86%
Pre-mercato: 4:09 AM EST
Ameris Bancorp Catena di Opzioni
ABCBNYSE
Dividendo: La data di stacco del dividendo è tra 12 giorni
Ameris Options
View Ameris (ABCB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid37.3
Ask40.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask5.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price1Sep 09, 2026
Change
-
Bid-
Ask3.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.5
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.5
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.5
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0