Ameris (NYSE:ABCB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ameris a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ameris..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.095.0
35.0
95.0
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Strike
50
50
Last Price0.6Oct 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price16.17Nov 12, 2024
Change
00%
Bid13
Ask17
volume0
Intrest1
Strike
55
55
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price11.67Nov 06, 2024
Change
00%
Bid8
Ask11.9
volume0
Intrest3
Strike
60
60
Last Price1.4Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Last Price6.08Nov 12, 2024
Change
00%
Bid3.1
Ask6.8
volume0
Intrest33
Strike
65
65
Last Price2.25Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price2.87Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
70
70
Last Price1.85Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0