AbCellera Biologics Options
View AbCellera Biologics (ABCL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
3.028.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid6.9
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid5.9
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid4.9
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price5.6Oct 23, 2026
Bid5.5
Ask6.7
volume1
Intrest50
Last Price0.05Sep 23, 2026
Bid-
Ask1.95
volume0
Intrest27
Last Price5.25Oct 19, 2026
Bid3.8
Ask5.6
volume0
Intrest103
Last Price0.05Sep 23, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price4.4Oct 16, 2026
Bid2.1
Ask5.4
volume0
Intrest59
Last Price0.1Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest214
Last Price3.6Oct 14, 2026
Bid1.2
Ask4.5
volume0
Intrest2
Last Price0.21Oct 22, 2026
Bid-
Ask0.3
volume0
Intrest195
Last Price2.55Oct 16, 2026
Bid0.55
Ask3.6
volume0
Intrest29
Last Price0.48Oct 22, 2026
Bid0.2
Ask0.4
volume0
Intrest419
Last Price1.4Oct 22, 2026
Bid1.1
Ask2.3
volume0
Intrest36
Last Price0.88Oct 23, 2026
Bid0.4
Ask1.05
volume12
Intrest492
Last Price1.05Oct 23, 2026
Bid0.75
Ask1.55
volume5
Intrest2410
Last Price1.3Oct 23, 2026
Bid0.75
Ask1.5
volume1
Intrest573
Last Price0.7Oct 23, 2026
Bid0.35
Ask0.95
volume11
Intrest3068
Last Price1.55Oct 21, 2026
Bid1.7
Ask2.25
volume0
Intrest619
Last Price0.46Oct 23, 2026
Bid0.25
Ask0.5
volume122
Intrest829
Last Price2.35Oct 22, 2026
Bid1.6
Ask3.3
volume0
Intrest471
Last Price0.3Oct 23, 2026
Bid0.2
Ask0.55
volume116
Intrest1507
Last Price3.49Oct 08, 2026
Bid3
Ask4.2
volume0
Intrest14
Last Price0.13Oct 22, 2026
Bid-
Ask0.45
volume0
Intrest1219
Last Price4.8Oct 23, 2026
Bid3.7
Ask6.3
volume1
Intrest1
Last Price0.15Oct 23, 2026
Bid0.05
Ask0.35
volume3
Intrest685
Last Price5.3Oct 15, 2026
Bid4.8
Ask6.5
volume0
Intrest2
Last Price0.1Oct 23, 2026
Bid0.05
Ask0.2
volume8
Intrest1117
Last Price-
Bid4.9
Ask8.4
volume0
Intrest0
Last Price0.08Oct 22, 2026
Bid-
Ask1
volume0
Intrest227
Last Price-
Bid6
Ask9.3
volume0
Intrest0
Last Price0.25Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest272
Last Price-
Bid7
Ask10.3
volume0
Intrest0
Last Price0.09Oct 09, 2026
Bid-
Ask0.4
volume0
Intrest72
Last Price-
Bid8.7
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.7
Ask11.4
volume0
Intrest0
Last Price0.11Oct 07, 2026
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price0.19Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price0.25Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid13
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid14
Ask17.3
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask1.75
volume0
Intrest13
Last Price-
Bid15.4
Ask17.8
volume0
Intrest0
