$5.57
-0.02-0.36%
In chiusura: Sep 18, 5:00 PM EST
$5.60
0.0340.61%
Post-mercato: 7:52 PM EST
Abeona Therapeutics Inc Catena di Opzioni
ABEONASDAQ
Abeona Therapeutics Options
View Abeona Therapeutics (ABEO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.83
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.53Sep 17, 2026
Change
-0%
Bid2.5
Ask7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest8
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price1Sep 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest20
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.26Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest329
Strike
6
6
Last Price0.78Sep 15, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest75
Strike
7
7
Last Price1.35Sep 10, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest35
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest25
Strike
8
8
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.07Sep 15, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0