$5.58
-0.01-0.18%
Ult. Agg.: Sep 18, 2:43 PM
Abeona Therapeutics Inc Catena di Opzioni
ABEONASDAQ
Abeona Therapeutics Options
View Abeona Therapeutics (ABEO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.11Aug 14, 2026
Change
-0%
Bid2.5
Ask5.5
volume0
Intrest34
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest61
Last Price3.65Sep 17, 2026
Change
-0%
Bid1.5
Ask4.3
volume0
Intrest167
Strike
2
2
Last Price0.41Apr 22, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest1
Last Price2.53Sep 17, 2026
Change
-0%
Bid0.55
Ask3.2
volume0
Intrest4581
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest1
Last Price3.3Aug 07, 2026
Change
-0%
Bid1.5
Ask1.65
volume0
Intrest564
Strike
4
4
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest844
Last Price0.6Sep 18, 2026
Change
0.39185.71%
Bid0.15
Ask3.8
volume5
Intrest365
Strike
5
5
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest443
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid-
Ask0.05
volume10
Intrest1352
Strike
6
6
Last Price0.55Sep 15, 2026
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest233
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest386
Strike
7
7
Last Price1.6Sep 16, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest141
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest326
Strike
8
8
Last Price2.77May 27, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest130
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Strike
9
9
Last Price3.75May 19, 2026
Change
-0%
Bid1
Ask5.5
volume0
Intrest14
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest2544
Strike
10
10
Last Price4.5Jun 05, 2026
Change
-0%
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0