Ambev (NYSE:ABEV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ambev a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ambev..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.54.5
0.5
4.5
Last Price-
Change
-
Bid1.2
Ask2.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask1.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.23Nov 25, 2024
Change
0.028%
Bid0.15
Ask0.3
volume4
Intrest11
Strike
2
2
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price0.04Nov 25, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest78
Strike
2.5
2.5
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3
3
Last Price0.86Nov 19, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.25
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.75
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price2.26Oct 25, 2024
Change
00%
Bid2.3
Ask2.55
volume0
Intrest1