Comments
Loading...

Ambev

ABEVNYSE
Logo offerto da Benzinga Data
$2.25
-0.01000-0.44%
In chiusura: -
$2.27
0.020.89%
After hour: Apr 11, 9:29 AM EDT

Ambev (NYSE:ABEV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ambev a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ambev..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price1.75Apr 08, 2025
Change
00%
Bid1.3
Ask2.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.82Jan 08, 2025
Change
00%
Bid0.8
Ask1.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.7Apr 07, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest109
Strike
1.5
1.5
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price0.28Apr 11, 2025
Change
0.1230%
Bid0.2
Ask0.3
volume5
Intrest1496
Strike
2
2
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest708
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest2064
Strike
2.5
2.5
Last Price0.23Apr 11, 2025
Change
00%
Bid0.2
Ask0.3
volume1
Intrest137
Last Price0.02Apr 11, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume12
Intrest468
Strike
3
3
Last Price0.6Apr 03, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
3.5
3.5
Last Price1.25Dec 04, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
4
4
Last Price2.05Jan 02, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4.5
4.5
Last Price2.05Oct 02, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest0
Last Price0.04Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
5
5
Last Price3.07Dec 23, 2024
Change
00%
Bid2.7
Ask2.85
volume0
Intrest0