Comments
Loading...

Ambev

ABEVNYSE
Logo offerto da Benzinga Data
$2.21
-0.01-0.45%
In chiusura: -
$2.22
0.010.45%
After hour: 5:29 PM EDT

Ambev (NYSE:ABEV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ambev a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ambev..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price-
Change
-
Bid1.15
Ask2.3
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid0.5
Ask1.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.35Nov 07, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest4
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Strike
2
2
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest7
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest1556
Strike
2.5
2.5
Last Price0.25Oct 30, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest98
Last Price0.03Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
3
3
Last Price0.66Oct 11, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3.5
3.5
Last Price1.2Oct 29, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.6
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.15
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.7
Ask2.9
volume0
Intrest0