$235.07
0.000.00%
Pre-mercato: May 16, 4:00 PM EDT
Comments
Loading...
Asbury Automotive Group (NYSE:ABG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Asbury Automotive Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Asbury Automotive Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid108.6
Ask112.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price111.5May 12, 2025
Change
00%
Bid103.9
Ask108
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask102.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask97.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask93.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask87.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask78.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.1
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask73.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.1
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask68.3
volume0
Intrest0
Strike
170
170
Last Price3.3Apr 30, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid58.9
Ask63.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.2
Ask2.65
volume0
Intrest0
Last Price40.6May 07, 2025
Change
00%
Bid54.9
Ask58.3
volume0
Intrest1
Strike
180
180
Last Price1.77May 07, 2025
Change
00%
Bid0.25
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid50.1
Ask53.5
volume0
Intrest0
Strike
185
185
Last Price2.6May 02, 2025
Change
00%
Bid0.3
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask48.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid0.35
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask43.9
volume0
Intrest0
Strike
195
195
Last Price1.57May 12, 2025
Change
00%
Bid0.45
Ask3.2
volume0
Intrest3
Last Price31.2Apr 23, 2025
Change
00%
Bid36
Ask39.2
volume0
Intrest1
Strike
200
200
Last Price1.54May 16, 2025
Change
00%
Bid0.75
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask29.6
volume0
Intrest0
Strike
210
210
Last Price2.85May 12, 2025
Change
00%
Bid1.3
Ask4.3
volume0
Intrest3
Last Price10.9Apr 29, 2025
Change
00%
Bid18.7
Ask21.9
volume0
Intrest1
Strike
220
220
Last Price10.4May 05, 2025
Change
00%
Bid3.3
Ask5.8
volume0
Intrest3
Last Price8.82May 08, 2025
Change
00%
Bid11.7
Ask14.7
volume0
Intrest1
Strike
230
230
Last Price6.6May 16, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest1
Last Price8.08May 15, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Last Price6May 13, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid16.4
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask4.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid25.1
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask3.2
volume0
Intrest0
Strike
270
270
Last Price59.6Apr 29, 2025
Change
00%
Bid33.6
Ask36.5
volume0
Intrest1
Last Price-
Change
-
Bid0.3
Ask2.85
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask2.55
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid52.9
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid62.9
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid73
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid82.8
Ask86.8
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid92.9
Ask96.9
volume0
Intrest0
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid102.8
Ask106.9
volume0
Intrest0