$222.93
11.995.68%
In chiusura: Nov 21, 4:00 PM EST
$222.93
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Asbury Automotive Group (NYSE:ABG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Asbury Automotive Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Asbury Automotive Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid111.8
Ask115
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid106.8
Ask110
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price106May 08, 2025
Change
-0%
Bid101.8
Ask105
volume0
Intrest1
Strike
120
120
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest11
Last Price101.5May 08, 2025
Change
-0%
Bid96.8
Ask100
volume0
Intrest1
Strike
125
125
Last Price0.85Jun 23, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid91.8
Ask95
volume0
Intrest0
Strike
130
130
Last Price1Jun 23, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid86.8
Ask90
volume0
Intrest0
Strike
135
135
Last Price1.1Jun 23, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid81.8
Ask85
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask79.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price76.5Apr 10, 2025
Change
-0%
Bid66.8
Ask69.9
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask64.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask54.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price59.3Apr 09, 2025
Change
-0%
Bid41.8
Ask45
volume0
Intrest1
Strike
180
180
Last Price3.65Jul 28, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid36.8
Ask40
volume0
Intrest0
Strike
185
185
Last Price0.7Oct 30, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid31.8
Ask34.9
volume0
Intrest0
Strike
190
190
Last Price1.21Oct 06, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid27.2
Ask30
volume0
Intrest0
Strike
195
195
Last Price2.21Oct 07, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest5
Last Price46.5Apr 14, 2025
Change
-0%
Bid22.2
Ask25
volume0
Intrest1
Strike
200
200
Last Price0.24Nov 19, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest7
Last Price11.2Nov 18, 2025
Change
-0%
Bid12.2
Ask15
volume0
Intrest0
Strike
210
210
Last Price0.05Nov 21, 2025
Change
1.7497.21%
Bid-
Ask3.4
volume1
Intrest16
Last Price9.97Nov 13, 2025
Change
-0%
Bid2.3
Ask4.4
volume0
Intrest0
Strike
220
220
Last Price6.25Nov 20, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest10
Last Price4.37Nov 13, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest28
Strike
230
230
Last Price13.3Nov 18, 2025
Change
-0%
Bid5.2
Ask7.7
volume0
Intrest0
Last Price1.27Nov 12, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest8
Strike
240
240
Last Price8.01Oct 29, 2025
Change
-0%
Bid15
Ask17.8
volume0
Intrest7
Last Price3.77Oct 31, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest15
Strike
250
250
Last Price12.9Oct 14, 2025
Change
-0%
Bid25
Ask27.8
volume0
Intrest0
Last Price1.26Nov 03, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest12
Strike
260
260
Last Price-
Change
-
Bid35.1
Ask38.2
volume0
Intrest0
Last Price0.8Oct 31, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
270
270
Last Price38Jun 23, 2025
Change
-0%
Bid45
Ask48.2
volume0
Intrest0
Last Price0.93Oct 30, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid55.1
Ask58.2
volume0
Intrest0
Last Price0.75Oct 31, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest39
Strike
290
290
Last Price-
Change
-
Bid65
Ask68.2
volume0
Intrest0
Last Price1.5Sep 17, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest16
Strike
300
300
Last Price84.5Jul 29, 2025
Change
-0%
Bid75
Ask78.2
volume0
Intrest0
Last Price5.21Mar 28, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest9
Strike
310
310
Last Price-
Change
-
Bid85
Ask88.2
volume0
Intrest0
Last Price1.05Jul 28, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid95
Ask98.2
volume0
Intrest0
Last Price17.5Feb 24, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest27
Strike
330
330
Last Price113.9Apr 09, 2025
Change
-0%
Bid105
Ask108.2
volume0
Intrest0
Last Price1.05Jun 30, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest13
Strike
340
340
Last Price-
Change
-
Bid115.1
Ask118.2
volume0
Intrest0
Last Price13Feb 24, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid125
Ask128.2
volume0
Intrest0
Last Price2.15Apr 07, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid135
Ask138.2
volume0
Intrest0
Last Price1.75Apr 07, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid145.1
Ask148.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid155.1
Ask158.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid165
Ask168.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid175
Ask178.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid185.1
Ask188.2
volume0
Intrest0