Comments
Loading...

Asbury Automotive Group

ABGNYSE
Logo offerto da Benzinga Data
$263.22
-2.75-1.03%
In chiusura: -
$263.22
0.000.00%
After hour: Jul 11, 4:00 PM EDT

Asbury Automotive Group (NYSE:ABG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Asbury Automotive Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Asbury Automotive Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
115.0440.0
115.0
440.0
Last Price-
Change
-
Bid146.1
Ask150
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price122May 12, 2025
Change
00%
Bid141.1
Ask145
volume0
Intrest0
Strike
120
120
Last Price2.4Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid136.1
Ask139.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid131.1
Ask135
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price118.6Mar 07, 2025
Change
00%
Bid126.1
Ask129.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid121.1
Ask125
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.1
Ask120
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price102.8Dec 20, 2024
Change
00%
Bid111
Ask115.3
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask110.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask105
volume0
Intrest0
Strike
160
160
Last Price0.11Jun 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1001
Last Price-
Change
-
Bid96.1
Ask100.1
volume0
Intrest0
Strike
165
165
Last Price3.3Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest289
Last Price-
Change
-
Bid91.1
Ask95.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price47May 07, 2025
Change
00%
Bid86.2
Ask90
volume0
Intrest1
Strike
175
175
Last Price2.48May 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid81.1
Ask85
volume0
Intrest0
Strike
180
180
Last Price2.6Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid76.1
Ask80
volume0
Intrest0
Strike
185
185
Last Price5.66Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price31.7Apr 30, 2025
Change
00%
Bid71.3
Ask75
volume0
Intrest26
Strike
190
190
Last Price0.38Jun 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price107.5Jan 30, 2025
Change
00%
Bid66.2
Ask70
volume0
Intrest2
Strike
195
195
Last Price0.8Jun 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price46.45Jun 11, 2025
Change
00%
Bid61.2
Ask65
volume0
Intrest2
Strike
200
200
Last Price0.63Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price18.7Apr 30, 2025
Change
00%
Bid51
Ask55
volume0
Intrest20
Strike
210
210
Last Price1.5Jun 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price16.6May 22, 2025
Change
00%
Bid41
Ask45
volume0
Intrest351
Strike
220
220
Last Price3Jul 01, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price9.3Apr 30, 2025
Change
00%
Bid31.2
Ask35
volume0
Intrest10
Strike
230
230
Last Price1.15Jul 02, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest2
Last Price7.82Jun 30, 2025
Change
00%
Bid21.5
Ask24.8
volume0
Intrest35
Strike
240
240
Last Price2Jul 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price18.5Jul 10, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest13
Strike
250
250
Last Price47.15Apr 08, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Last Price0.55Jun 30, 2025
Change
00%
Bid4.3
Ask8
volume0
Intrest5
Strike
260
260
Last Price9.5Jul 02, 2025
Change
00%
Bid2.1
Ask5.2
volume0
Intrest12
Last Price1.3Jul 02, 2025
Change
00%
Bid0.55
Ask4
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
280
280
Last Price49.8Apr 09, 2025
Change
00%
Bid15.5
Ask19
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Strike
290
290
Last Price58Apr 09, 2025
Change
00%
Bid25.3
Ask29
volume0
Intrest0
Last Price2Apr 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest56
Strike
300
300
Last Price66.7Apr 09, 2025
Change
00%
Bid35.1
Ask39
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
310
310
Last Price27.8Jan 30, 2025
Change
00%
Bid45.1
Ask49
volume0
Intrest0
Last Price1.94Mar 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Last Price1Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Last Price10.9Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
340
340
Last Price-
Change
-
Bid75.1
Ask79
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
350
350
Last Price51.8Jan 30, 2025
Change
00%
Bid85
Ask89
volume0
Intrest0
Last Price0.14May 02, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid95.1
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid105.1
Ask108.9
volume0
Intrest0
Last Price4Feb 05, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid114.9
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price87.6Jan 30, 2025
Change
00%
Bid125
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid135
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid144.7
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid155.1
Ask158.9
volume0
Intrest0
Last Price0.24Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
430
430
Last Price-
Change
-
Bid165.1
Ask169
volume0
Intrest0
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
440
440
Last Price-
Change
-
Bid175.1
Ask179
volume0
Intrest0