Comments

Asbury Automotive Gr

ABGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$261.00
2.841.10%
Pre-mercato: 4:17 AM EDT
Asbury Automotive Gr (ABG) PrevisioneNotizieUtili

Asbury Automotive Gr (ABG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Asbury Automotive Gr (NYSE:ABG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Asbury Automotive Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Asbury Automotive Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0360.0
120.0
360.0
Last Price105.7Oct 28, 2024
Change
00%
Bid136.7
Ask141
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price103.6Oct 29, 2024
Change
00%
Bid131.9
Ask136
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price95.9Oct 28, 2024
Change
00%
Bid126.9
Ask131
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid121.9
Ask126
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid116.9
Ask121
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid111.9
Ask116
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid106.8
Ask111
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid101.7
Ask106
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask101
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask91
volume0
Intrest0
Strike
170
170
Last Price1.54Oct 28, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest7
Last Price-
Change
-
Bid82.2
Ask86.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask81.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask76.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask66.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.5
volume0
Intrest0
Strike
200
200
Last Price4.5Oct 22, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price46.89Nov 13, 2024
Change
00%
Bid38.5
Ask42.5
volume0
Intrest10
Strike
220
220
Last Price6.9Oct 31, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest1
Last Price14.1Nov 01, 2024
Change
00%
Bid29.5
Ask33
volume0
Intrest5
Strike
230
230
Last Price2.8Nov 19, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest7
Last Price26.8Nov 08, 2024
Change
00%
Bid21.1
Ask24.4
volume0
Intrest26
Strike
240
240
Last Price12.6Nov 05, 2024
Change
00%
Bid2.25
Ask5.5
volume0
Intrest1
Last Price19.33Nov 07, 2024
Change
00%
Bid13.4
Ask16.8
volume0
Intrest5
Strike
250
250
Last Price6.59Nov 21, 2024
Change
00%
Bid5.2
Ask7.8
volume0
Intrest2
Last Price10.94Nov 18, 2024
Change
00%
Bid8.4
Ask10.1
volume0
Intrest17
Strike
260
260
Last Price10.4Nov 21, 2024
Change
00%
Bid8.8
Ask12
volume0
Intrest0
Last Price7.3Nov 14, 2024
Change
00%
Bid4.4
Ask7.5
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price1.55Oct 25, 2024
Change
00%
Bid0.25
Ask4.9
volume0
Intrest5
Strike
280
280
Last Price53.9Oct 29, 2024
Change
00%
Bid21
Ask25
volume0
Intrest1
Last Price1.2Nov 19, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest14
Strike
290
290
Last Price-
Change
-
Bid30
Ask33.5
volume0
Intrest0
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid40
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Last Price2.3Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid59.7
Ask63.7
volume0
Intrest0
Last Price0.6Nov 13, 2024
Change
00%
Bid0.2
Ask1.7
volume0
Intrest14
Strike
330
330
Last Price-
Change
-
Bid69.5
Ask73.5
volume0
Intrest0
Last Price0.55Oct 21, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest14
Strike
340
340
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid89.5
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid99.6
Ask103.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved