$211.40
-0.22-0.1%
In chiusura: Aug 31, 5:00 PM EST
$211.40
N/A
Post-mercato: 4:00 PM EST
Asbury Automotive Group Inc Catena di Opzioni
ABGNYSE
Asbury Automotive Group Options
View Asbury Automotive Group (ABG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid74.5
Ask78.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask73.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask59
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask49.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask44.1
volume0
Intrest0
Strike
170
170
Last Price0.7Aug 13, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid34.7
Ask38.9
volume0
Intrest0
Strike
175
175
Last Price2.45Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid29.8
Ask34.3
volume0
Intrest0
Strike
180
180
Last Price1.73Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask29.4
volume0
Intrest0
Strike
185
185
Last Price2.02Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask24.8
volume0
Intrest0
Strike
190
190
Last Price3.07Aug 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price12.56Aug 27, 2026
Change
-0%
Bid12
Ask16
volume0
Intrest1250
Strike
200
200
Last Price3.9Aug 24, 2026
Change
-0%
Bid0.5
Ask5
volume0
Intrest5
Last Price11Aug 21, 2026
Change
-0%
Bid5.5
Ask9.5
volume0
Intrest1
Strike
210
210
Last Price5.62Aug 21, 2026
Change
-0%
Bid4
Ask8.1
volume0
Intrest39
Last Price2.96Aug 27, 2026
Change
-0%
Bid1
Ask5.2
volume0
Intrest1253
Strike
220
220
Last Price11Aug 21, 2026
Change
-0%
Bid9.5
Ask13.6
volume0
Intrest2
Last Price2.64Aug 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest7
Strike
230
230
Last Price12.9Aug 03, 2026
Change
-0%
Bid17.7
Ask21.7
volume0
Intrest5
Last Price1.25Aug 24, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest63
Strike
240
240
Last Price8.8Jul 29, 2026
Change
-0%
Bid27.2
Ask31.2
volume0
Intrest1
Last Price6.37Aug 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
250
250
Last Price12.9Jul 29, 2026
Change
-0%
Bid37
Ask41
volume0
Intrest0
Last Price3.9Jul 31, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest63
Strike
260
260
Last Price17.6Jul 29, 2026
Change
-0%
Bid47
Ask51
volume0
Intrest0
Last Price2.9Jul 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Last Price1.7Jul 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid77
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid87
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid97
Ask101
volume0
Intrest0