$213.47
-17.32-7.50%
In chiusura: -
$213.47
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Asbury Automotive Group (NYSE:ABG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Asbury Automotive Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Asbury Automotive Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid97.7
Ask100.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask96
volume0
Intrest0
Strike
120
120
Last Price0.3Aug 28, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid87.6
Ask90.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask86
volume0
Intrest0
Strike
130
130
Last Price0.55Dec 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price-
Change
-
Bid77.7
Ask81
volume0
Intrest0
Strike
135
135
Last Price2.8Sep 17, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid72.9
Ask76
volume0
Intrest0
Strike
140
140
Last Price3.1Sep 17, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid67.8
Ask71
volume0
Intrest0
Strike
145
145
Last Price2.25Sep 13, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid63
Ask66.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.4
volume0
Intrest0
Strike
160
160
Last Price3.1Oct 17, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price-
Change
-
Bid48.1
Ask51.5
volume0
Intrest0
Strike
165
165
Last Price2.4Jan 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid43.4
Ask46.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask41.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.1
volume0
Intrest0
Strike
180
180
Last Price1.75Jan 21, 2025
Change
00%
Bid0.35
Ask3.1
volume0
Intrest146
Last Price-
Change
-
Bid29.3
Ask32.2
volume0
Intrest0
Strike
185
185
Last Price2Jan 21, 2025
Change
00%
Bid0.5
Ask2.8
volume0
Intrest11
Last Price-
Change
-
Bid25.1
Ask27.9
volume0
Intrest0
Strike
190
190
Last Price7.7Oct 18, 2024
Change
00%
Bid0.7
Ask3.8
volume0
Intrest3
Last Price-
Change
-
Bid20.8
Ask23.6
volume0
Intrest0
Strike
195
195
Last Price0.94Apr 02, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest13
Last Price76Jan 28, 2025
Change
00%
Bid16.5
Ask19.3
volume0
Intrest9
Strike
200
200
Last Price2.12Apr 01, 2025
Change
00%
Bid2
Ask5.4
volume0
Intrest16
Last Price51.5Jan 15, 2025
Change
00%
Bid9.7
Ask12.6
volume0
Intrest1
Strike
210
210
Last Price2.8Apr 01, 2025
Change
00%
Bid5
Ask8.1
volume0
Intrest10
Last Price24.9Sep 12, 2024
Change
00%
Bid4.5
Ask7.1
volume0
Intrest5
Strike
220
220
Last Price7.7Mar 31, 2025
Change
00%
Bid9.5
Ask12.9
volume0
Intrest116
Last Price6.4Apr 02, 2025
Change
00%
Bid1.75
Ask2.85
volume0
Intrest29
Strike
230
230
Last Price15.15Mar 28, 2025
Change
00%
Bid16.3
Ask19.4
volume0
Intrest5
Last Price3Apr 02, 2025
Change
00%
Bid0.6
Ask1.4
volume0
Intrest8
Strike
240
240
Last Price12.49Mar 21, 2025
Change
00%
Bid25
Ask28.1
volume0
Intrest19
Last Price3.21Mar 14, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest12
Strike
250
250
Last Price7.9Mar 03, 2025
Change
00%
Bid34.6
Ask37.9
volume0
Intrest18
Last Price0.13Apr 03, 2025
Change
0.2666.67%
Bid-
Ask2.25
volume1
Intrest14
Strike
260
260
Last Price22.45Mar 12, 2025
Change
00%
Bid44.5
Ask47.7
volume0
Intrest6
Last Price0.77Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
270
270
Last Price10.1Feb 24, 2025
Change
00%
Bid54.5
Ask57.7
volume0
Intrest0
Last Price0.95Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
280
280
Last Price-
Change
-
Bid64.4
Ask67.7
volume0
Intrest0
Last Price0.8Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
290
290
Last Price45.87Nov 20, 2024
Change
00%
Bid74.5
Ask77.8
volume0
Intrest0
Last Price1.77Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
300
300
Last Price14.6Jan 30, 2025
Change
00%
Bid84.5
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid94.4
Ask97.7
volume0
Intrest0
Last Price1.9Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
320
320
Last Price93.9Oct 29, 2024
Change
00%
Bid104.4
Ask107.7
volume0
Intrest0
Last Price2.01Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid114.4
Ask117.7
volume0
Intrest0
Last Price3.71Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
340
340
Last Price44.4Jan 30, 2025
Change
00%
Bid124.4
Ask127.7
volume0
Intrest0
Last Price0.4Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
350
350
Last Price53Jan 30, 2025
Change
00%
Bid134.4
Ask137.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid144.4
Ask147.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid154.5
Ask157.7
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
380
380
Last Price82.5Jan 30, 2025
Change
00%
Bid164.6
Ask167.7
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
390
390
Last Price-
Change
-
Bid174.4
Ask177.7
volume0
Intrest0