$5.88
0.071.20%
In chiusura: Nov 24, 4:00 PM EST
$5.77
-0.11-1.87%
After hour: 5:39 PM EST
Comments
Loading...
Abacus Global Management (NASDAQ:ABL) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Abacus Global Management a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Abacus Global Management..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.2Nov 12, 2025
Change
-0%
Bid2.6
Ask3.6
volume0
Intrest66
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.84Nov 21, 2025
Change
-0%
Bid0.5
Ask1
volume0
Intrest686
Strike
5
5
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest424
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest579
Strike
7.5
7.5
Last Price1.8Nov 20, 2025
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest54
Last Price0.11Nov 03, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest60
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price6.5Oct 03, 2025
Change
-0%
Bid6.1
Ask7.4
volume0
Intrest0
Last Price0.11Jun 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11
Ask12.4
volume0
Intrest0