Comments
Loading...

Abacus Life

ABLNASDAQ
Logo offerto da Benzinga Data

Abacus Life (NASDAQ:ABL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Abacus Life a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Abacus Life..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Change
-
Bid1.5
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
10
10
Last Price-
Change
-
Bid0.8
Ask4.4
volume0
Intrest0
Last Price0.21Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
12.5
12.5
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0