Comments

Airbnb

ABNBNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Airbnb (ABNB) PrevisioneNotizieUtili

Airbnb (ABNB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Airbnb (NASDAQ:ABNB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Airbnb a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Airbnb..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0185.0
70.0
185.0
Last Price-
Change
-
Bid56
Ask57.1
volume0
Intrest0
Strike
70
70
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price-
Change
-
Bid51.25
Ask52.2
volume0
Intrest0
Strike
75
75
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest410
Last Price49.05May 21, 2025
Change
00%
Bid46
Ask47.15
volume0
Intrest1
Strike
80
80
Last Price0.56May 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Last Price41.03May 23, 2025
Change
00%
Bid41.3
Ask42.25
volume0
Intrest0
Strike
85
85
Last Price0.51Apr 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest190
Last Price36.28May 23, 2025
Change
00%
Bid36.05
Ask37.15
volume0
Intrest0
Strike
90
90
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest220
Last Price43.13May 16, 2025
Change
00%
Bid30.8
Ask32.2
volume0
Intrest1
Strike
95
95
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest39
Last Price-
Change
-
Bid30.1
Ask31.2
volume0
Intrest0
Strike
96
96
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Last Price-
Change
-
Bid29.3
Ask30.25
volume0
Intrest0
Strike
97
97
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Change
-
Bid28
Ask29.3
volume0
Intrest0
Strike
98
98
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price-
Change
-
Bid27
Ask28.3
volume0
Intrest0
Strike
99
99
Last Price0.66May 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price25May 02, 2025
Change
00%
Bid26.35
Ask27.25
volume0
Intrest5
Strike
100
100
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price24.15May 08, 2025
Change
00%
Bid25.2
Ask26.1
volume0
Intrest12
Strike
101
101
Last Price0.22May 15, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest24
Last Price-
Change
-
Bid23.75
Ask25.1
volume0
Intrest0
Strike
102
102
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest18
Last Price23.1May 05, 2025
Change
00%
Bid23
Ask24.25
volume0
Intrest2
Strike
103
103
Last Price0.29May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest24
Last Price32May 19, 2025
Change
00%
Bid22.25
Ask23.05
volume0
Intrest4
Strike
104
104
Last Price0.31May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price14.52Apr 15, 2025
Change
00%
Bid21.35
Ask22.05
volume0
Intrest19
Strike
105
105
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest53
Last Price19.35May 08, 2025
Change
00%
Bid20.2
Ask21.1
volume0
Intrest5
Strike
106
106
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest3
Last Price-
Change
-
Bid18.85
Ask20.35
volume0
Intrest0
Strike
107
107
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest16
Last Price-
Change
-
Bid18.05
Ask19.1
volume0
Intrest0
Strike
108
108
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest29
Last Price16.05May 09, 2025
Change
00%
Bid17.15
Ask18.1
volume0
Intrest1
Strike
109
109
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest7
Last Price17.25May 23, 2025
Change
00%
Bid16.45
Ask17.1
volume0
Intrest5
Strike
110
110
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest251
Last Price12.4May 07, 2025
Change
00%
Bid14.95
Ask16.05
volume0
Intrest2
Strike
111
111
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest23
Last Price10.8Apr 10, 2025
Change
00%
Bid14
Ask15.1
volume0
Intrest3
Strike
112
112
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price24.7May 14, 2025
Change
00%
Bid13.45
Ask14.05
volume0
Intrest7
Strike
113
113
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest20
Last Price7.35Apr 17, 2025
Change
00%
Bid11.85
Ask13.05
volume0
Intrest0
Strike
114
114
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Last Price11.8May 23, 2025
Change
00%
Bid11.3
Ask12.05
volume0
Intrest19
Strike
115
115
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest143
Last Price12.4May 22, 2025
Change
00%
Bid10.05
Ask11.9
volume0
Intrest27
Strike
116
116
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest31
Last Price17.11May 12, 2025
Change
00%
Bid9.45
Ask10.1
volume0
Intrest4
Strike
117
117
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest63
Last Price9.36May 23, 2025
Change
00%
Bid7
Ask9.1
volume0
Intrest8
Strike
118
118
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price7.85May 23, 2025
Change
00%
Bid7.45
Ask8.1
volume0
Intrest12
Strike
119
119
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price7.35May 22, 2025
Change
00%
Bid5.7
Ask7.05
volume0
Intrest43
Strike
120
120
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest158
Last Price5.4May 23, 2025
Change
00%
Bid5.35
Ask6.1
volume0
Intrest56
Strike
121
121
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price4.82May 23, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest40
Strike
122
122
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest37
Last Price3.17May 23, 2025
Change
00%
Bid2.58
Ask4.05
volume0
Intrest11
Strike
123
123
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest318
Last Price2.78May 23, 2025
Change
00%
Bid0.92
Ask3
volume0
Intrest21
Strike
124
124
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest122
Last Price1.8May 23, 2025
Change
00%
Bid0.86
Ask2.3
volume0
Intrest54
Strike
125
125
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest161
Last Price1.05May 23, 2025
Change
00%
Bid0.31
Ask1.51
volume0
Intrest54
Strike
126
126
Last Price0.13May 23, 2025
Change
00%
Bid0.03
Ask0.43
volume0
Intrest364
Last Price0.11May 23, 2025
Change
00%
Bid0.05
Ask0.44
volume0
Intrest92
Strike
127
127
Last Price0.57May 23, 2025
Change
00%
Bid0.27
Ask1.13
volume0
Intrest168
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest125
Strike
128
128
Last Price1.48May 23, 2025
Change
00%
Bid1.06
Ask2.18
volume0
Intrest272
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest264
Strike
129
129
Last Price2.31May 23, 2025
Change
00%
Bid2.13
Ask3.25
volume0
Intrest471
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest587
Strike
130
130
Last Price3.25May 23, 2025
Change
00%
Bid1.48
Ask4.55
volume0
Intrest303
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest168
Strike
131
131
Last Price4.21May 23, 2025
Change
00%
Bid3.3
Ask6.2
volume0
Intrest91
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest588
Strike
132
132
Last Price5.2May 23, 2025
Change
00%
Bid4.4
Ask7.2
volume0
Intrest375
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest302
Strike
133
133
Last Price6.15May 23, 2025
Change
00%
Bid5.2
Ask8.25
volume0
Intrest163
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest207
Strike
134
134
Last Price7May 23, 2025
Change
00%
Bid5.45
Ask8.6
volume0
Intrest13
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest591
Strike
135
135
Last Price8.24May 23, 2025
Change
00%
Bid6.45
Ask10.3
volume0
Intrest20
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Strike
136
136
Last Price9.57May 23, 2025
Change
00%
Bid7.45
Ask11.3
volume0
Intrest6
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest209
Strike
137
137
Last Price9.74May 23, 2025
Change
00%
Bid8.45
Ask12.3
volume0
Intrest42
Last Price0.32May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Strike
138
138
Last Price11.25May 22, 2025
Change
00%
Bid9.45
Ask13.3
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest37
Strike
139
139
Last Price3.2May 19, 2025
Change
00%
Bid10.45
Ask14.3
volume0
Intrest0
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1497
Strike
140
140
Last Price10.81May 21, 2025
Change
00%
Bid11.45
Ask15.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest106
Strike
141
141
Last Price-
Change
-
Bid12.45
Ask16.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest237
Strike
142
142
Last Price-
Change
-
Bid13.45
Ask17.3
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest120
Strike
143
143
Last Price5.5May 16, 2025
Change
00%
Bid14.45
Ask18.3
volume0
Intrest1
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Strike
144
144
Last Price-
Change
-
Bid15.45
Ask19.3
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1491
Strike
145
145
Last Price18May 22, 2025
Change
00%
Bid16.45
Ask20.3
volume0
Intrest4
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1267
Strike
146
146
Last Price-
Change
-
Bid17.45
Ask21.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest40
Strike
147
147
Last Price-
Change
-
Bid18.45
Ask22.3
volume0
Intrest0
Last Price0.17May 16, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
148
148
Last Price-
Change
-
Bid19.45
Ask23.3
volume0
Intrest0
Last Price0.28May 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
149
149
Last Price-
Change
-
Bid20.45
Ask24.3
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest237
Strike
150
150
Last Price13.35May 19, 2025
Change
00%
Bid21.45
Ask25.3
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest23
Strike
152.5
152.5
Last Price-
Change
-
Bid24.5
Ask27.85
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
155
155
Last Price17.85May 19, 2025
Change
00%
Bid26.45
Ask30.3
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
157.5
157.5
Last Price20.85May 15, 2025
Change
00%
Bid29.5
Ask32.8
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest19
Strike
160
160
Last Price-
Change
-
Bid32
Ask35.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37
Ask40.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52
Ask55.3
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
185
185
Last Price-
Change
-
Bid57
Ask59.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved