Comments

Airbnb

ABNBNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$126.55
1.110.88%
In chiusura: -
$126.57
0.020.01%
After hour: 7:57 PM EDT
Airbnb (ABNB) PrevisioneNotizieUtili

Airbnb (ABNB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Airbnb (NASDAQ:ABNB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Airbnb a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Airbnb..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0240.0
75.0
240.0
Last Price-
Change
-
Bid49.9
Ask53.4
volume0
Intrest0
Strike
75
75
Last Price0.01Mar 12, 2025
Change
-
Bid-
Ask0.01
volume10
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid39.95
Ask43.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid34.95
Ask38.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price45.57Feb 27, 2025
Change
00%
Bid29.95
Ask32.95
volume0
Intrest1
Strike
95
95
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest4
Last Price61.1Feb 18, 2025
Change
00%
Bid25.9
Ask27.35
volume0
Intrest0
Strike
100
100
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest59
Last Price21.1Mar 12, 2025
Change
0.954.71%
Bid20.3
Ask22.95
volume2
Intrest3
Strike
105
105
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price16Mar 12, 2025
Change
00%
Bid15.3
Ask17
volume6
Intrest1
Strike
110
110
Last Price0.03Mar 12, 2025
Change
0.0666.67%
Bid-
Ask0.06
volume49
Intrest343
Last Price12.55Mar 11, 2025
Change
00%
Bid11.25
Ask13
volume0
Intrest1
Strike
115
115
Last Price0.17Mar 12, 2025
Change
0.0729.17%
Bid0.02
Ask0.15
volume15
Intrest2862
Last Price9.06Mar 12, 2025
Change
0.969.58%
Bid10.25
Ask11.15
volume4
Intrest1
Strike
116
116
Last Price0.08Mar 12, 2025
Change
0.2273.33%
Bid0.02
Ask2.18
volume3
Intrest15
Last Price8.03Mar 12, 2025
Change
1.0711.76%
Bid9.4
Ask11
volume2
Intrest1
Strike
117
117
Last Price0.16Mar 12, 2025
Change
0.1852.94%
Bid0.03
Ask2.2
volume5
Intrest18
Last Price8.68Mar 12, 2025
Change
16.3765.35%
Bid8.5
Ask10
volume4
Intrest1
Strike
118
118
Last Price0.1Mar 12, 2025
Change
0.3678.26%
Bid0.07
Ask0.6
volume28
Intrest14
Last Price7.97Mar 11, 2025
Change
00%
Bid7.45
Ask9.2
volume0
Intrest2
Strike
119
119
Last Price0.13Mar 12, 2025
Change
0.4778.33%
Bid0.12
Ask1.35
volume54
Intrest71
Last Price7.55Mar 12, 2025
Change
1.117.05%
Bid6.65
Ask7.25
volume29
Intrest20
Strike
120
120
Last Price0.28Mar 12, 2025
Change
0.4963.64%
Bid0.2
Ask0.52
volume382
Intrest677
Last Price6.65Mar 12, 2025
Change
0.050.76%
Bid5
Ask6.15
volume10
Intrest10
Strike
121
121
Last Price0.28Mar 12, 2025
Change
0.4762.67%
Bid0.3
Ask0.91
volume71
Intrest86
Last Price5.15Mar 12, 2025
Change
1.1518.25%
Bid4
Ask5.25
volume2
Intrest1
Strike
122
122
Last Price0.47Mar 12, 2025
Change
0.5353%
Bid0.42
Ask0.61
volume81
Intrest95
Last Price4.41Mar 12, 2025
Change
0.6617.6%
Bid3.15
Ask4.45
volume1
Intrest9
Strike
123
123
Last Price0.67Mar 12, 2025
Change
0.9157.59%
Bid0.59
Ask0.85
volume65
Intrest282
Last Price3.1Mar 12, 2025
Change
0.411.43%
Bid3.4
Ask3.7
volume61
Intrest17
Strike
124
124
Last Price0.91Mar 12, 2025
Change
1.0453.33%
Bid0.82
Ask2.3
volume279
Intrest145
Last Price2.49Mar 12, 2025
Change
0.4114.14%
Bid2.73
Ask2.99
volume50
Intrest19
Strike
125
125
Last Price1.25Mar 12, 2025
Change
0.941.86%
Bid1.12
Ask1.35
volume184
Intrest1543
Last Price2.12Mar 12, 2025
Change
0.3815.2%
Bid1.92
Ask2.61
volume111
Intrest37
Strike
126
126
Last Price1.6Mar 12, 2025
Change
1.0439.39%
Bid1.51
Ask1.71
volume120
Intrest319
Last Price1.71Mar 12, 2025
Change
0.189.52%
Bid1.57
Ask1.81
volume273
Intrest47
Strike
127
127
Last Price2.26Mar 12, 2025
Change
0.5419.29%
Bid1.96
Ask2.15
volume269
Intrest316
Last Price1.2Mar 12, 2025
Change
0.8140.3%
Bid1.15
Ask1.26
volume655
Intrest25
Strike
128
128
Last Price2.65Mar 12, 2025
Change
1.3533.75%
Bid2.49
Ask2.72
volume40
Intrest375
Last Price0.79Mar 12, 2025
Change
1.1960.1%
Bid0.78
Ask0.9
volume95
Intrest19
Strike
129
129
Last Price3.55Mar 12, 2025
Change
1.732.38%
Bid3.1
Ask4.25
volume27
Intrest171
Last Price0.6Mar 12, 2025
Change
0.3939.39%
Bid0.54
Ask0.61
volume429
Intrest101
Strike
130
130
Last Price4.3Mar 12, 2025
Change
0.153.37%
Bid3.85
Ask5.05
volume25
Intrest661
Last Price0.29Mar 12, 2025
Change
0.4661.33%
Bid0.34
Ask0.44
volume39
Intrest134
Strike
131
131
Last Price5.4Mar 12, 2025
Change
0.469.31%
Bid4.45
Ask5.65
volume8
Intrest119
Last Price0.32Mar 12, 2025
Change
0.2442.86%
Bid0.22
Ask0.3
volume54
Intrest110
Strike
132
132
Last Price5.7Mar 12, 2025
Change
0.487.77%
Bid4.75
Ask6.6
volume13
Intrest204
Last Price0.15Mar 12, 2025
Change
0.2562.5%
Bid0.12
Ask0.2
volume387
Intrest119
Strike
133
133
Last Price6.72Mar 12, 2025
Change
0.9111.93%
Bid6.35
Ask7.75
volume8
Intrest1125
Last Price0.09Mar 12, 2025
Change
0.3479.07%
Bid0.08
Ask0.11
volume16
Intrest46
Strike
134
134
Last Price7.1Mar 12, 2025
Change
0.455.96%
Bid6.2
Ask8.55
volume6
Intrest217
Last Price0.07Mar 12, 2025
Change
0.1669.57%
Bid0.03
Ask0.43
volume81
Intrest91
Strike
135
135
Last Price8.15Mar 12, 2025
Change
0.616.96%
Bid8.25
Ask9.7
volume18
Intrest240
Last Price0.07Mar 12, 2025
Change
0.1161.11%
Bid0.02
Ask0.5
volume70
Intrest116
Strike
136
136
Last Price9.52Mar 12, 2025
Change
0.938.9%
Bid8.25
Ask10.6
volume2
Intrest125
Last Price0.13Mar 11, 2025
Change
00%
Bid0.01
Ask0.36
volume0
Intrest199
Strike
137
137
Last Price10.3Mar 12, 2025
Change
0.151.44%
Bid9.15
Ask11.75
volume21
Intrest128
Last Price0.08Mar 11, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest341
Strike
138
138
Last Price11.51Mar 12, 2025
Change
0.594.88%
Bid10.2
Ask12.6
volume27
Intrest341
Last Price0.23Mar 12, 2025
Change
0.0964.29%
Bid0.01
Ask0.37
volume9
Intrest90
Strike
139
139
Last Price13Mar 12, 2025
Change
1.4510.03%
Bid11.85
Ask13.85
volume4
Intrest1305
Last Price0.02Mar 12, 2025
Change
0.0571.43%
Bid0.01
Ask0.08
volume115
Intrest443
Strike
140
140
Last Price13.1Mar 12, 2025
Change
0.594.31%
Bid12.2
Ask14.7
volume6
Intrest135
Last Price0.01Mar 12, 2025
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest136
Strike
141
141
Last Price15.94Mar 12, 2025
Change
2.0114.43%
Bid13.2
Ask15.7
volume3
Intrest74
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2620
Strike
142
142
Last Price17.5Mar 12, 2025
Change
1.7511.11%
Bid14.2
Ask16.8
volume8
Intrest26
Last Price0.02Mar 11, 2025
Change
00%
Bid0.01
Ask1.27
volume0
Intrest159
Strike
143
143
Last Price17Mar 12, 2025
Change
0.030.18%
Bid16
Ask17.25
volume4
Intrest48
Last Price0.23Mar 12, 2025
Change
0.18360%
Bid-
Ask0.45
volume2
Intrest68
Strike
144
144
Last Price19.35Mar 11, 2025
Change
00%
Bid16.85
Ask19.45
volume0
Intrest14
Last Price0.01Mar 12, 2025
Change
0.0266.67%
Bid-
Ask0.24
volume149
Intrest207
Strike
145
145
Last Price15.35Mar 11, 2025
Change
00%
Bid17.2
Ask20.4
volume0
Intrest0
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
146
146
Last Price18.7Mar 11, 2025
Change
00%
Bid18.95
Ask21.3
volume0
Intrest1
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.56
volume1
Intrest266
Strike
147
147
Last Price20.8Mar 12, 2025
Change
1.67.14%
Bid19.45
Ask21.65
volume27
Intrest36
Last Price0.01Mar 12, 2025
Change
0.0375%
Bid-
Ask0.67
volume1
Intrest2694
Strike
148
148
Last Price23.6Mar 12, 2025
Change
2.4511.58%
Bid20.2
Ask22.65
volume5
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.11
volume44
Intrest121
Strike
149
149
Last Price14.8Mar 07, 2025
Change
00%
Bid21.15
Ask23.75
volume0
Intrest3
Last Price0.01Mar 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest736
Strike
150
150
Last Price22.6Mar 11, 2025
Change
00%
Bid22.2
Ask24.7
volume0
Intrest8
Last Price0.01Mar 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest195
Strike
152.5
152.5
Last Price25.73Mar 12, 2025
Change
6.4233.25%
Bid25.35
Ask26.6
volume4
Intrest3
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest273
Strike
155
155
Last Price28.6Mar 11, 2025
Change
00%
Bid27.8
Ask29
volume0
Intrest3
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest221
Strike
157.5
157.5
Last Price15.2Mar 03, 2025
Change
00%
Bid30.15
Ask31.65
volume0
Intrest1
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
160
160
Last Price19.65Mar 05, 2025
Change
00%
Bid32.65
Ask34.25
volume0
Intrest0
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest205
Strike
162.5
162.5
Last Price7.4Feb 19, 2025
Change
00%
Bid34.9
Ask36.9
volume0
Intrest0
Last Price0.23Mar 11, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest117
Strike
165
165
Last Price24.9Feb 27, 2025
Change
00%
Bid37.45
Ask39.3
volume0
Intrest0
Last Price0.13Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
167.5
167.5
Last Price-
Change
-
Bid39.95
Ask41.9
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest134
Strike
170
170
Last Price9.6Feb 14, 2025
Change
00%
Bid42.45
Ask44.3
volume0
Intrest0
Last Price0.55Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
172.5
172.5
Last Price-
Change
-
Bid45
Ask46.9
volume0
Intrest0
Last Price0.38Mar 03, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest463
Strike
175
175
Last Price-
Change
-
Bid47.4
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
177.5
177.5
Last Price48.5Mar 11, 2025
Change
00%
Bid50.2
Ask51.65
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Strike
180
180
Last Price19.05Feb 14, 2025
Change
00%
Bid52.35
Ask54.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid54.85
Ask56.95
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
185
185
Last Price56.05Mar 11, 2025
Change
00%
Bid57.45
Ask59.45
volume0
Intrest0
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid62.45
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid67.45
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid72.45
Ask74.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid77.45
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid82.4
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid87.35
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid91.9
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid96.75
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid102.35
Ask104.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid107.45
Ask109.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid112.4
Ask114.55
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved