Comments

Arbor Realty Trust

ABRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$14.58
~00.00%
Pre-mercato: Nov 22, 7:28 PM EDT
Arbor Realty Trust (ABR) PrevisioneNotizieUtili

Arbor Realty Trust (ABR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Arbor Realty Trust (NYSE:ABR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arbor Realty Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arbor Realty Trust..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.5
5.0
30.5
Last Price10.5Nov 07, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.2Oct 28, 2024
Change
00%
Bid3.9
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.7
volume0
Intrest0
Strike
11
11
Last Price0.08Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid1.8
Ask5.2
volume0
Intrest0
Strike
11.5
11.5
Last Price0.23Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid1.85
Ask4.7
volume0
Intrest0
Strike
12
12
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price2.4Nov 19, 2024
Change
00%
Bid0.6
Ask2.8
volume0
Intrest10
Strike
12.5
12.5
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
13
13
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest181
Last Price1.2Nov 18, 2024
Change
00%
Bid0.5
Ask1.45
volume0
Intrest4
Strike
13.5
13.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price0.6Nov 22, 2024
Change
00%
Bid0.45
Ask0.8
volume0
Intrest5
Strike
14
14
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price0.2Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest21
Strike
14.5
14.5
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest819
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest564
Strike
15
15
Last Price0.39Nov 22, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest123
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
15.5
15.5
Last Price0.79Nov 22, 2024
Change
00%
Bid0.2
Ask1.2
volume0
Intrest29
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest452
Strike
16
16
Last Price1.73Oct 14, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
16.5
16.5
Last Price-
Change
-
Bid1.3
Ask4
volume0
Intrest0
Last Price0.08Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest352
Strike
17
17
Last Price-
Change
-
Bid1.65
Ask5
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid2.15
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.65
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18.5
18.5
Last Price3.66Oct 22, 2024
Change
00%
Bid3.1
Ask6.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved