Comments

Arbor Realty Trust

ABRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$10.52
0.080.77%
In chiusura: -
$10.52
-0.0001000.00%
After hour: 6:47 PM EDT
Arbor Realty Trust (ABR) PrevisioneNotizieUtili

Arbor Realty Trust (ABR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Arbor Realty Trust (NYSE:ABR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arbor Realty Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arbor Realty Trust..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.022.0
5.0
22.0
Last Price4.8Apr 11, 2025
Change
1.0818.37%
Bid4.65
Ask7
volume22
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price4.24Apr 11, 2025
Change
0.378.03%
Bid4.45
Ask5.7
volume20
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.76Apr 11, 2025
Change
0.020.53%
Bid3.45
Ask4.05
volume10
Intrest6
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price3.26Apr 11, 2025
Change
0.4211.41%
Bid2.85
Ask3.8
volume20
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price2.79Apr 11, 2025
Change
0.010.36%
Bid2.32
Ask3.2
volume10
Intrest7
Strike
7.5
7.5
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.61
volume0
Intrest1
Last Price2.26Apr 11, 2025
Change
-
Bid2.03
Ask2.72
volume20
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price1.76Apr 10, 2025
Change
00%
Bid1.3
Ask2.75
volume0
Intrest3
Strike
8.5
8.5
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price1.15Apr 09, 2025
Change
00%
Bid0.78
Ask2.06
volume0
Intrest1
Strike
9
9
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest200
Last Price0.64Apr 09, 2025
Change
00%
Bid0.52
Ask1.25
volume0
Intrest1
Strike
9.5
9.5
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest123
Last Price0.5Apr 11, 2025
Change
0.1647.06%
Bid0.36
Ask0.58
volume3
Intrest220
Strike
10
10
Last Price0.01Apr 11, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume9
Intrest575
Last Price0.02Apr 11, 2025
Change
0.0880%
Bid-
Ask0.07
volume128
Intrest70
Strike
10.5
10.5
Last Price0.04Apr 11, 2025
Change
0.1982.61%
Bid-
Ask0.04
volume27
Intrest295
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume58
Intrest281
Strike
11
11
Last Price0.52Apr 11, 2025
Change
0.0813.33%
Bid0.42
Ask1.06
volume11
Intrest176
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.23
volume25
Intrest707
Strike
11.5
11.5
Last Price1.04Apr 11, 2025
Change
00%
Bid0.8
Ask1.71
volume13
Intrest431
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.04
volume15
Intrest403
Strike
12
12
Last Price1.52Apr 11, 2025
Change
0.211.63%
Bid1.29
Ask1.82
volume24
Intrest144
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
12.5
12.5
Last Price2.13Apr 11, 2025
Change
0.073.18%
Bid1.67
Ask2.47
volume11
Intrest218
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest774
Strike
13
13
Last Price2.54Apr 07, 2025
Change
00%
Bid1.65
Ask4.4
volume0
Intrest15
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest217
Strike
13.5
13.5
Last Price2.15Apr 01, 2025
Change
00%
Bid1.55
Ask5.1
volume0
Intrest2
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Strike
14
14
Last Price1.87Mar 27, 2025
Change
00%
Bid2.05
Ask5.6
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
14.5
14.5
Last Price2.27Mar 27, 2025
Change
00%
Bid2.64
Ask6.1
volume0
Intrest0
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
15
15
Last Price2.86Mar 27, 2025
Change
00%
Bid2.97
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15.5
15.5
Last Price3.66Apr 01, 2025
Change
00%
Bid3.5
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
16
16
Last Price4.29Mar 28, 2025
Change
00%
Bid4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
16.5
16.5
Last Price4.77Mar 28, 2025
Change
00%
Bid4.45
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
17
17
Last Price5.67Mar 31, 2025
Change
00%
Bid5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
17.5
17.5
Last Price5.23Mar 27, 2025
Change
00%
Bid5.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
18
18
Last Price6.05Mar 26, 2025
Change
00%
Bid6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
19
19
Last Price6.92Mar 27, 2025
Change
00%
Bid7
Ask10.6
volume0
Intrest1
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
20
20
Last Price8.35Apr 02, 2025
Change
00%
Bid8
Ask11.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
21
21
Last Price9.39Apr 02, 2025
Change
00%
Bid9
Ask12.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
22
22
Last Price9.87Mar 27, 2025
Change
00%
Bid9.95
Ask13.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved