Comments

Arbor Realty Trust

ABRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
I risultati del Q2 2025 saranno pubblicati domani ven ago 1st prima dell'apertura del mercato
La conference call è prevista per domani alle ore 10:00 AM Clicca per vedere il webcast
Arbor Realty Trust (ABR) PrevisioneNotizieUtili

Arbor Realty Trust (ABR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Arbor Realty Trust (NYSE:ABR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arbor Realty Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arbor Realty Trust..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.020.0
5.0
20.0
Last Price7.29Jul 24, 2025
Change
00%
Bid6.95
Ask7.25
volume0
Intrest2
Strike
5
5
Last Price0.39Jul 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid5.9
Ask8.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.84Jul 25, 2025
Change
00%
Bid5.55
Ask6.95
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.44Jul 25, 2025
Change
00%
Bid5.05
Ask5.65
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.39Jul 23, 2025
Change
00%
Bid4.8
Ask5.95
volume0
Intrest1
Strike
7
7
Last Price0.39Jul 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid3.95
Ask5.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13Jul 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price4.43Jul 23, 2025
Change
00%
Bid3.8
Ask5.15
volume0
Intrest1
Strike
8
8
Last Price0.3Jul 23, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest205
Last Price-
Change
-
Bid2.88
Ask5.4
volume0
Intrest0
Strike
8.5
8.5
Last Price0.33Jul 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest32
Last Price1.94Jul 01, 2025
Change
00%
Bid2.28
Ask5.05
volume0
Intrest0
Strike
9
9
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest120
Last Price2.38Jul 22, 2025
Change
00%
Bid1.98
Ask4.55
volume0
Intrest1
Strike
9.5
9.5
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest8
Last Price2.06Jul 25, 2025
Change
00%
Bid1.42
Ask3.3
volume0
Intrest9
Strike
10
10
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest53
Last Price1.52Jul 25, 2025
Change
00%
Bid1.5
Ask1.79
volume0
Intrest164
Strike
10.5
10.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest263
Last Price1.02Jul 25, 2025
Change
00%
Bid0.93
Ask1.31
volume0
Intrest163
Strike
11
11
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest343
Last Price0.55Jul 25, 2025
Change
00%
Bid0.52
Ask1.1
volume0
Intrest437
Strike
11.5
11.5
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest28
Last Price0.02Jul 25, 2025
Change
00%
Bid0.03
Ask0.48
volume0
Intrest321
Strike
12
12
Last Price0.04Jul 25, 2025
Change
00%
Bid0.01
Ask0.29
volume0
Intrest36
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1297
Strike
12.5
12.5
Last Price1.02Jul 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest11
Strike
13
13
Last Price2.48Jun 30, 2025
Change
00%
Bid0.34
Ask1.97
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid0.85
Ask3.6
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid1.25
Ask4.1
volume0
Intrest0
Last Price0.22Jul 24, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid1.71
Ask3.45
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid2.31
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.79
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16
16
Last Price5.5Jun 24, 2025
Change
00%
Bid3.25
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.1
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17
17
Last Price6.52Jun 26, 2025
Change
00%
Bid4.55
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.65
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.15
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.55
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.05
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price9.83Jul 08, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved