$10.71
0.899.06%
In chiusura: Sep 21, 5:00 PM EST
$10.55
0.737.43%
Pre-mercato: 6:48 AM EST
Absci Corp Catena di Opzioni
ABSINASDAQ
Absci Options
View Absci (ABSI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Aug 31, 2026
Change
-
Bid3.5
Ask7.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price3.9Aug 21, 2026
Change
-
Bid2.5
Ask6.4
volume0
Intrest20
Strike
6
6
Last Price0.04Sep 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest26
Last Price2.75Sep 17, 2026
Change
-
Bid2.1
Ask4.5
volume0
Intrest104
Strike
7
7
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest126
Last Price2Sep 17, 2026
Change
-
Bid2.2
Ask3.9
volume0
Intrest23
Strike
8
8
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest259
Last Price2.22Sep 22, 2026
Change
-
Bid1.65
Ask2.6
volume0
Intrest1134
Strike
9
9
Last Price0.2Sep 22, 2026
Change
-
Bid0.15
Ask0.45
volume0
Intrest617
Last Price1.15Sep 22, 2026
Change
-
Bid1.2
Ask1.35
volume0
Intrest1555
Strike
10
10
Last Price0.5Sep 22, 2026
Change
-
Bid0.45
Ask0.8
volume0
Intrest390
Last Price0.85Sep 22, 2026
Change
-
Bid0.7
Ask1
volume0
Intrest1020
Strike
11
11
Last Price1Sep 22, 2026
Change
-
Bid0.75
Ask1.3
volume0
Intrest3
Last Price0.6Sep 22, 2026
Change
-
Bid0.35
Ask0.65
volume0
Intrest2065
Strike
12
12
Last Price1.86Sep 22, 2026
Change
-
Bid1.25
Ask2.75
volume0
Intrest5
Last Price0.38Sep 22, 2026
Change
-
Bid0.2
Ask0.45
volume0
Intrest190
Strike
13
13
Last Price-
Change
-
Bid2.05
Ask3.8
volume0
Intrest0
Last Price0.24Sep 22, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest517
Strike
14
14
Last Price-
Change
-
Bid2.8
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Last Price0.22Aug 25, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0