Comments
Loading...

Absci

ABSINASDAQ
Logo offerto da Benzinga Data
$2.12
-0.11-5.15%
Pre-mercato: 6:53 AM EDT

Absci (NASDAQ:ABSI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Absci a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Absci..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.4Apr 03, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest207
Strike
2
2
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest853
Strike
3
3
Last Price0.7Apr 03, 2025
Change
00%
Bid0.75
Ask0.8
volume0
Intrest893
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest752
Strike
4
4
Last Price1.52Apr 01, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest89
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest184
Strike
5
5
Last Price2.58Apr 01, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest13
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Strike
6
6
Last Price2.85Mar 25, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest152
Strike
7
7
Last Price3.9Mar 25, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
8
8
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid8.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid9.2
Ask10.4
volume0
Intrest0