$128.54
0.910.71%
In chiusura: -
$128.50
-0.04-0.03%
After hour: 7:59 PM EDT
Comments
Loading...
Abbott Laboratories (NYSE:ABT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Abbott Laboratories a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Abbott Laboratories..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price53.8Oct 17, 2025
Change
-
Bid52.3
Ask54.7
volume4
Intrest0
Strike
75
75
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.43
volume1
Intrest3
Last Price48.84Oct 17, 2025
Change
7.8113.79%
Bid47.35
Ask49.6
volume4
Intrest0
Strike
80
80
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid42.35
Ask44.55
volume0
Intrest0
Strike
85
85
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.24
volume3
Intrest2
Last Price-
Change
-
Bid37.2
Ask39.95
volume0
Intrest0
Strike
90
90
Last Price0.04Oct 17, 2025
Change
-
Bid-
Ask0.24
volume2
Intrest0
Last Price37.45Oct 14, 2025
Change
-0%
Bid32.5
Ask35
volume0
Intrest0
Strike
95
95
Last Price0.06Oct 13, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest2
Last Price-
Change
-
Bid27.1
Ask29.85
volume0
Intrest0
Strike
100
100
Last Price0.06Oct 14, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest16
Last Price-
Change
-
Bid22.55
Ask24.85
volume0
Intrest0
Strike
105
105
Last Price0.07Oct 14, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest19
Last Price20Oct 17, 2025
Change
1.657.62%
Bid17.15
Ask20
volume1
Intrest0
Strike
110
110
Last Price0.37Oct 17, 2025
Change
0.363600%
Bid-
Ask0.37
volume1
Intrest504
Last Price19.05Oct 17, 2025
Change
-
Bid16.1
Ask19
volume1
Intrest0
Strike
111
111
Last Price0.51Oct 17, 2025
Change
0.481600%
Bid-
Ask1.88
volume1
Intrest16
Last Price-
Change
-
Bid15.15
Ask17.9
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid14.15
Ask16.5
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.25
Ask15.35
volume0
Intrest0
Strike
114
114
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Last Price21.95Sep 19, 2025
Change
-0%
Bid12.15
Ask14.6
volume0
Intrest0
Strike
115
115
Last Price0.05Oct 17, 2025
Change
0.04400%
Bid-
Ask0.01
volume16
Intrest2099
Last Price-
Change
-
Bid11.15
Ask13.55
volume0
Intrest0
Strike
116
116
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest13
Last Price-
Change
-
Bid10.15
Ask12.65
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask12.4
volume0
Intrest0
Strike
118
118
Last Price0.07Oct 17, 2025
Change
0.06600%
Bid-
Ask2.13
volume1
Intrest21
Last Price-
Change
-
Bid8.15
Ask10.5
volume0
Intrest0
Strike
119
119
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest35
Last Price8.22Oct 17, 2025
Change
0.79.31%
Bid7.35
Ask9.7
volume19
Intrest18
Strike
120
120
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.07
volume24
Intrest641
Last Price7.7Oct 17, 2025
Change
1.1617.74%
Bid6.15
Ask8.8
volume1
Intrest0
Strike
121
121
Last Price0.08Oct 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest304
Last Price-
Change
-
Bid5.45
Ask8
volume0
Intrest0
Strike
122
122
Last Price0.02Oct 17, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume3
Intrest171
Last Price-
Change
-
Bid4.95
Ask6.65
volume0
Intrest0
Strike
123
123
Last Price0.01Oct 17, 2025
Change
0.1794.44%
Bid-
Ask0.09
volume16
Intrest99
Last Price4.12Oct 17, 2025
Change
0.020.49%
Bid3.4
Ask5.9
volume2
Intrest15
Strike
124
124
Last Price0.01Oct 17, 2025
Change
0.1392.86%
Bid-
Ask0.1
volume13
Intrest178
Last Price3.7Oct 17, 2025
Change
0.3811.45%
Bid2.37
Ask4.75
volume1
Intrest62
Strike
125
125
Last Price0.02Oct 17, 2025
Change
0.1285.71%
Bid-
Ask0.05
volume66
Intrest724
Last Price3.3Oct 15, 2025
Change
-0%
Bid1.61
Ask3.55
volume0
Intrest42
Strike
126
126
Last Price0.02Oct 17, 2025
Change
0.3394.29%
Bid-
Ask0.02
volume293
Intrest408
Last Price1.71Oct 17, 2025
Change
0.7374.49%
Bid1.26
Ask2.35
volume104
Intrest123
Strike
127
127
Last Price0.01Oct 17, 2025
Change
0.7398.65%
Bid-
Ask0.09
volume436
Intrest781
Last Price1.2Oct 17, 2025
Change
0.6100%
Bid0.07
Ask0.87
volume74
Intrest93
Strike
128
128
Last Price0.01Oct 17, 2025
Change
1.2499.2%
Bid0.01
Ask0.09
volume141
Intrest243
Last Price0.08Oct 17, 2025
Change
0.2273.33%
Bid0.01
Ask0.14
volume85
Intrest337
Strike
129
129
Last Price0.5Oct 17, 2025
Change
1.5475.49%
Bid0.21
Ask0.73
volume191
Intrest475
Last Price0.01Oct 17, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume641
Intrest2162
Strike
130
130
Last Price1.65Oct 17, 2025
Change
1.2543.1%
Bid0.96
Ask1.64
volume138
Intrest739
Last Price0.01Oct 17, 2025
Change
0.0990%
Bid-
Ask0.4
volume22
Intrest2571
Strike
131
131
Last Price2.46Oct 17, 2025
Change
1.232.79%
Bid2.23
Ask2.66
volume367
Intrest831
Last Price0.01Oct 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume72
Intrest605
Strike
132
132
Last Price3.14Oct 17, 2025
Change
1.7635.92%
Bid2.55
Ask3.75
volume276
Intrest545
Last Price0.01Oct 17, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume40
Intrest592
Strike
133
133
Last Price4.12Oct 17, 2025
Change
1.7830.17%
Bid3.05
Ask4.75
volume6
Intrest167
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.05
volume6
Intrest536
Strike
134
134
Last Price6.71Oct 15, 2025
Change
-0%
Bid4.55
Ask6.3
volume0
Intrest349
Last Price0.02Oct 17, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume113
Intrest5588
Strike
135
135
Last Price6.25Oct 17, 2025
Change
1.822.36%
Bid5.65
Ask7.4
volume15
Intrest171
Last Price0.01Oct 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume31
Intrest597
Strike
136
136
Last Price8.3Oct 17, 2025
Change
3.2564.36%
Bid7
Ask8.6
volume7
Intrest38
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume2
Intrest226
Strike
137
137
Last Price8.3Oct 17, 2025
Change
1.827.69%
Bid7.2
Ask9.25
volume2
Intrest12
Last Price0.05Oct 17, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest1006
Strike
138
138
Last Price7.2Oct 02, 2025
Change
-0%
Bid9
Ask10.1
volume0
Intrest6
Last Price0.04Oct 17, 2025
Change
0.02100%
Bid-
Ask0.02
volume41
Intrest1017
Strike
139
139
Last Price7.15Oct 10, 2025
Change
-0%
Bid9.95
Ask11.65
volume0
Intrest2
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume555
Intrest4593
Strike
140
140
Last Price11.75Oct 17, 2025
Change
0.252.08%
Bid11.2
Ask12.15
volume16
Intrest40
Last Price0.03Oct 17, 2025
Change
0.02200%
Bid-
Ask0.04
volume8
Intrest2468
Strike
141
141
Last Price9.82Oct 14, 2025
Change
-0%
Bid11.95
Ask13.85
volume0
Intrest7
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask2.14
volume0
Intrest170
Strike
142
142
Last Price-
Change
-
Bid12.95
Ask14.75
volume0
Intrest0
Last Price0.06Oct 17, 2025
Change
0.04200%
Bid-
Ask0.06
volume1
Intrest485
Strike
143
143
Last Price-
Change
-
Bid13.95
Ask15.8
volume0
Intrest0
Last Price0.19Oct 17, 2025
Change
0.13216.67%
Bid-
Ask2.14
volume1
Intrest73
Strike
144
144
Last Price-
Change
-
Bid14.95
Ask16.8
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume145
Intrest1698
Strike
145
145
Last Price-
Change
-
Bid15.95
Ask17.85
volume0
Intrest0
Last Price0.31Oct 17, 2025
Change
0.26520%
Bid-
Ask2.13
volume1
Intrest31
Strike
146
146
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest64
Strike
147
147
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
148
148
Last Price-
Change
-
Bid18.3
Ask20.85
volume0
Intrest0
Last Price0.46Oct 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
149
149
Last Price-
Change
-
Bid19.1
Ask21.9
volume0
Intrest0
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest205
Strike
150
150
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid22.65
Ask25.4
volume0
Intrest0
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest38
Strike
155
155
Last Price-
Change
-
Bid25.15
Ask27.9
volume0
Intrest0
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid30.25
Ask32.85
volume0
Intrest0
Last Price0.06Oct 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid35
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.15
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.15
Ask47.9
volume0
Intrest0
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid50
Ask52.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.05
Ask57.9
volume0
Intrest0