$124.44
-7.19-5.46%
In chiusura: -
$125.00
0.560.45%
After hour: 7:59 PM EDT
Comments
Loading...
Abbott Laboratories (NYSE:ABT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Abbott Laboratories a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Abbott Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.3
Ask57
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask52
volume0
Intrest0
Strike
75
75
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid42
Ask46.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Strike
85
85
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
95
95
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask28
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Strike
100
100
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid21.4
Ask26
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask24
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price26.88Apr 02, 2025
Change
00%
Bid19.15
Ask22.5
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Strike
105
105
Last Price0.31Feb 26, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Strike
110
110
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price11.23Apr 04, 2025
Change
5.4632.71%
Bid9.15
Ask12.5
volume1
Intrest1
Strike
114
114
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price17.2Mar 28, 2025
Change
00%
Bid8.15
Ask11.5
volume0
Intrest0
Strike
115
115
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Strike
116
116
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest5
Last Price11.25Mar 18, 2025
Change
00%
Bid6.35
Ask9.5
volume0
Intrest1
Strike
117
117
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price14.4Apr 03, 2025
Change
00%
Bid5.4
Ask8.5
volume0
Intrest1
Strike
118
118
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Last Price6.25Mar 25, 2025
Change
00%
Bid4.15
Ask7.5
volume0
Intrest2
Strike
119
119
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest100
Last Price7.2Mar 26, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest6
Strike
120
120
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask1.26
volume1
Intrest117
Last Price5Mar 25, 2025
Change
00%
Bid2.37
Ask5.5
volume0
Intrest3
Strike
121
121
Last Price0.22Apr 03, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest72
Last Price9.55Mar 28, 2025
Change
00%
Bid1.14
Ask4.25
volume0
Intrest33
Strike
122
122
Last Price0.05Apr 04, 2025
Change
0.1979.17%
Bid-
Ask1.27
volume2
Intrest75
Last Price4.22Mar 26, 2025
Change
00%
Bid0.71
Ask3.4
volume0
Intrest61
Strike
123
123
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest60
Last Price8.57Apr 01, 2025
Change
00%
Bid0.22
Ask1.68
volume0
Intrest54
Strike
124
124
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.76
volume13
Intrest175
Last Price0.71Apr 04, 2025
Change
5.7789.04%
Bid0.01
Ask0.69
volume49
Intrest160
Strike
125
125
Last Price0.25Apr 04, 2025
Change
0.21525%
Bid0.11
Ask1.99
volume2058
Intrest238
Last Price0.39Apr 04, 2025
Change
5.5193.39%
Bid-
Ask0.29
volume77
Intrest191
Strike
126
126
Last Price0.84Apr 04, 2025
Change
0.75833.33%
Bid0.01
Ask2.5
volume41
Intrest161
Last Price0.19Apr 04, 2025
Change
5.2196.48%
Bid-
Ask0.6
volume57
Intrest136
Strike
127
127
Last Price1.94Apr 04, 2025
Change
1.76977.78%
Bid0.25
Ask4.65
volume2051
Intrest177
Last Price0.65Apr 04, 2025
Change
3.3583.75%
Bid-
Ask0.56
volume38
Intrest51
Strike
128
128
Last Price2.2Apr 04, 2025
Change
2.011057.89%
Bid1
Ask5.9
volume43
Intrest125
Last Price0.03Apr 04, 2025
Change
3.5999.17%
Bid-
Ask0.43
volume41
Intrest1065
Strike
129
129
Last Price4Apr 04, 2025
Change
3.751500%
Bid2
Ask6.5
volume59
Intrest887
Last Price0.01Apr 04, 2025
Change
2.5699.61%
Bid0.01
Ask0.1
volume41
Intrest223
Strike
130
130
Last Price4.2Apr 04, 2025
Change
3.851100%
Bid3
Ask7.7
volume608
Intrest933
Last Price1.95Apr 03, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest465
Strike
131
131
Last Price5.91Apr 04, 2025
Change
5.03571.59%
Bid4
Ask9
volume2118
Intrest544
Last Price0.01Apr 04, 2025
Change
1.2799.22%
Bid-
Ask0.01
volume20
Intrest268
Strike
132
132
Last Price7Apr 04, 2025
Change
6.07652.69%
Bid5
Ask9.5
volume10
Intrest177
Last Price0.02Apr 04, 2025
Change
0.5396.36%
Bid-
Ask0.06
volume43
Intrest494
Strike
133
133
Last Price3.6Apr 04, 2025
Change
2.42205.08%
Bid6
Ask10.5
volume2
Intrest100
Last Price0.01Apr 04, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume21
Intrest248
Strike
134
134
Last Price7.73Apr 04, 2025
Change
3.6388.54%
Bid7
Ask11.5
volume1
Intrest24
Last Price0.01Apr 04, 2025
Change
0.190.91%
Bid-
Ask0.01
volume321
Intrest3698
Strike
135
135
Last Price3.35Apr 01, 2025
Change
00%
Bid8
Ask12.9
volume0
Intrest5
Last Price0.03Apr 04, 2025
Change
0.0975%
Bid-
Ask0.01
volume76
Intrest1342
Strike
136
136
Last Price4.66Apr 02, 2025
Change
00%
Bid9
Ask13.4
volume0
Intrest8
Last Price0.02Apr 04, 2025
Change
0.0675%
Bid-
Ask0.23
volume14
Intrest77
Strike
137
137
Last Price4.45Mar 31, 2025
Change
00%
Bid10
Ask14.5
volume0
Intrest2
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest80
Strike
138
138
Last Price5.65Apr 01, 2025
Change
00%
Bid11
Ask15.6
volume0
Intrest10
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest26
Strike
139
139
Last Price7.63Apr 02, 2025
Change
00%
Bid12
Ask16.6
volume0
Intrest1008
Last Price0.3Apr 04, 2025
Change
0.281400%
Bid-
Ask0.54
volume1
Intrest146
Strike
140
140
Last Price12.99Mar 17, 2025
Change
00%
Bid13
Ask17.8
volume0
Intrest2
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest184
Strike
141
141
Last Price9.59Apr 02, 2025
Change
00%
Bid14
Ask18.6
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest113
Strike
142
142
Last Price9.65Mar 28, 2025
Change
00%
Bid15
Ask20
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest56
Strike
143
143
Last Price11.64Mar 27, 2025
Change
00%
Bid16
Ask20.6
volume0
Intrest0
Last Price2Mar 03, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest1
Strike
144
144
Last Price13.12Apr 02, 2025
Change
00%
Bid17
Ask21.8
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Strike
145
145
Last Price15.64Mar 27, 2025
Change
00%
Bid18
Ask22.6
volume0
Intrest0
Last Price1.49Mar 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest14
Strike
146
146
Last Price-
Change
-
Bid19
Ask23.6
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
147
147
Last Price18.11Mar 27, 2025
Change
00%
Bid20
Ask24.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest46
Strike
148
148
Last Price17.06Apr 02, 2025
Change
00%
Bid21
Ask25.3
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Strike
149
149
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Strike
150
150
Last Price17.34Mar 31, 2025
Change
00%
Bid23
Ask27.6
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
-
Bid-
Ask0.53
volume40
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0