$102.61
0.380.37%
In chiusura: Sep 18, 5:00 PM EST
$102.61
N/A
Post-mercato: Sep 18, 4:13 PM EST
Abbott Laboratories Catena di Opzioni
ABTNYSE
Abbott Laboratories Options
View Abbott Laboratories (ABT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid31.2
Ask34
volume0
Intrest0
Strike
70
70
Last Price0.04Sep 18, 2026
Change
-
Bid-
Ask1.05
volume1
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.53Sep 04, 2026
Change
-0%
Bid21.2
Ask24.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.57Sep 04, 2026
Change
-0%
Bid16.2
Ask19.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Strike
90
90
Last Price0.4Sep 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest7
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.5Sep 11, 2026
Change
-0%
Bid9.3
Ask11.8
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.9Sep 14, 2026
Change
-0%
Bid8.2
Ask11.5
volume0
Intrest8
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Strike
94
94
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest21
Last Price12.01Sep 08, 2026
Change
-0%
Bid6.3
Ask8.8
volume0
Intrest4
Strike
95
95
Last Price0.05Sep 18, 2026
Change
0.166.67%
Bid-
Ask0.7
volume1
Intrest27
Last Price17.33Aug 18, 2026
Change
-0%
Bid5.5
Ask7.8
volume0
Intrest1
Strike
96
96
Last Price0.21Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest44
Last Price5.67Sep 17, 2026
Change
-0%
Bid4.9
Ask6.8
volume0
Intrest12
Strike
97
97
Last Price0.09Sep 18, 2026
Change
0.3177.5%
Bid-
Ask0.15
volume11
Intrest72
Last Price7Sep 14, 2026
Change
-0%
Bid4.3
Ask5.9
volume0
Intrest16
Strike
98
98
Last Price0.2Sep 18, 2026
Change
0.029.09%
Bid0.05
Ask2.4
volume1
Intrest14
Last Price9.7Aug 07, 2026
Change
-0%
Bid2.5
Ask5.2
volume0
Intrest1
Strike
99
99
Last Price0.3Sep 18, 2026
Change
0.039.09%
Bid0.15
Ask1.1
volume8
Intrest23
Last Price3.12Sep 18, 2026
Change
0.8235.65%
Bid1.85
Ask3.8
volume9
Intrest14
Strike
100
100
Last Price0.45Sep 18, 2026
Change
0.3745.12%
Bid0.3
Ask0.6
volume10
Intrest40
Last Price2.55Sep 18, 2026
Change
0.5426.87%
Bid1.25
Ask3.7
volume3
Intrest20
Strike
101
101
Last Price0.8Sep 18, 2026
Change
0.111.11%
Bid0.6
Ask0.85
volume20
Intrest32
Last Price1.65Sep 18, 2026
Change
0.126.78%
Bid1.35
Ask1.85
volume27
Intrest252
Strike
102
102
Last Price1.2Sep 18, 2026
Change
0.054%
Bid0.85
Ask1.35
volume311
Intrest54
Last Price1.15Sep 18, 2026
Change
0.010.88%
Bid0.95
Ask1.45
volume194
Intrest77
Strike
103
103
Last Price1.6Sep 18, 2026
Change
0.8434.43%
Bid1.3
Ask1.95
volume304
Intrest27
Last Price0.8Sep 18, 2026
Change
0.2825.93%
Bid0.55
Ask1.05
volume21
Intrest161
Strike
104
104
Last Price2.18Sep 18, 2026
Change
0.073.11%
Bid2
Ask3.7
volume4
Intrest28
Last Price0.59Sep 18, 2026
Change
0.1637.21%
Bid0.3
Ask0.8
volume18
Intrest114
Strike
105
105
Last Price2.68Sep 16, 2026
Change
-0%
Bid2.15
Ask4.4
volume0
Intrest60
Last Price0.42Sep 18, 2026
Change
0.0720%
Bid0.15
Ask1.3
volume22
Intrest51
Strike
106
106
Last Price3.77Sep 18, 2026
Change
0.6314.32%
Bid2.9
Ask4.3
volume2
Intrest154
Last Price0.25Sep 18, 2026
Change
0.027.41%
Bid-
Ask0.3
volume72
Intrest81
Strike
107
107
Last Price4.95Sep 18, 2026
Change
0.315.89%
Bid3.7
Ask6.1
volume1
Intrest42
Last Price0.16Sep 18, 2026
Change
0.016.67%
Bid-
Ask0.2
volume134
Intrest21
Strike
108
108
Last Price6.7Sep 17, 2026
Change
-0%
Bid4.7
Ask7
volume0
Intrest54
Last Price0.1Sep 18, 2026
Change
0.0533.33%
Bid-
Ask0.45
volume3
Intrest23
Strike
109
109
Last Price7.15Sep 18, 2026
Change
238.83%
Bid5.7
Ask8.4
volume3
Intrest16
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid-
Ask0.6
volume23
Intrest54
Strike
110
110
Last Price7Sep 16, 2026
Change
-0%
Bid6.6
Ask9
volume0
Intrest13
Last Price0.01Sep 18, 2026
Change
0.0990%
Bid-
Ask2.15
volume8
Intrest19
Strike
111
111
Last Price9.1Sep 11, 2026
Change
-0%
Bid7.6
Ask10
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest153
Strike
112
112
Last Price1.98Aug 26, 2026
Change
-0%
Bid8.6
Ask11
volume0
Intrest0
Last Price0.46Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
113
113
Last Price5.26Aug 12, 2026
Change
-0%
Bid9.3
Ask12.1
volume0
Intrest0
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest20
Strike
114
114
Last Price2.65Aug 26, 2026
Change
-0%
Bid10.2
Ask12.9
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Strike
115
115
Last Price12.7Sep 15, 2026
Change
-0%
Bid11.2
Ask14.1
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest19
Strike
116
116
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid-
Ask0.45
volume2
Intrest84
Strike
117
117
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price0.14Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
118
118
Last Price-
Change
-
Bid14.6
Ask16.8
volume0
Intrest0
Last Price0.29Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
119
119
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
120
120
Last Price10.95Sep 04, 2026
Change
-0%
Bid16.5
Ask18.8
volume0
Intrest0
Last Price0.27Aug 31, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest17
Strike
121
121
Last Price-
Change
-
Bid17.5
Ask19.6
volume0
Intrest0
Last Price0.47Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
122
122
Last Price-
Change
-
Bid18.5
Ask20.3
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest18
Strike
123
123
Last Price-
Change
-
Bid18.7
Ask22.3
volume0
Intrest0
Last Price1Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
124
124
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest38
Strike
125
125
Last Price-
Change
-
Bid21.3
Ask24.1
volume0
Intrest0
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
126
126
Last Price-
Change
-
Bid22.5
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid23.3
Ask26
volume0
Intrest0
Last Price0.48Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
128
128
Last Price-
Change
-
Bid24.6
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid24.8
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.3
Ask28.8
volume0
Intrest0