Comments

Abbott Laboratories

ABTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$117.76
0.50.43%
In chiusura: -
$117.76
00.00%
After hour: 7:07 PM EDT
Abbott Laboratories (ABT) PrevisioneNotizieUtili

Abbott Laboratories (ABT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Abbott Laboratories (NYSE:ABT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Abbott Laboratories a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Abbott Laboratories..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0150.0
65.0
150.0
Last Price-
Change
-
Bid51.85
Ask53.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid46.85
Ask48.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid41.85
Ask43.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid36.85
Ask38.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask33.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid26.75
Ask28.7
volume0
Intrest0
Strike
90
90
Last Price0.06Oct 29, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Last Price-
Change
-
Bid20.75
Ask23
volume0
Intrest0
Strike
95
95
Last Price0.39Oct 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid18.35
Ask20.1
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price13Oct 03, 2024
Change
00%
Bid17.65
Ask18.5
volume0
Intrest1
Strike
100
100
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest277
Last Price-
Change
-
Bid15.6
Ask17
volume0
Intrest0
Strike
101
101
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest0
Strike
102
102
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid12.5
Ask15.45
volume0
Intrest0
Strike
103
103
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid12.75
Ask15.85
volume0
Intrest0
Strike
104
104
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.21
volume55
Intrest61
Last Price12.56Nov 22, 2024
Change
0.534.41%
Bid10.75
Ask12.9
volume1
Intrest2
Strike
105
105
Last Price0.01Nov 22, 2024
Change
0.4497.78%
Bid-
Ask0.12
volume25
Intrest177
Last Price9.45Nov 21, 2024
Change
00%
Bid11.65
Ask11.9
volume0
Intrest5
Strike
106
106
Last Price0.01Nov 22, 2024
Change
0.4697.87%
Bid-
Ask0.16
volume45
Intrest109
Last Price-
Change
-
Bid9.95
Ask10.9
volume0
Intrest0
Strike
107
107
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.21
volume13
Intrest286
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Strike
108
108
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest109
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Strike
109
109
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest103
Last Price7.63Nov 22, 2024
Change
0.598.38%
Bid6.75
Ask7.9
volume3
Intrest7
Strike
110
110
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3997
Last Price5.48Nov 22, 2024
Change
0.193.35%
Bid6.65
Ask6.9
volume10
Intrest11
Strike
111
111
Last Price0.02Nov 22, 2024
Change
0.1990.48%
Bid-
Ask0.1
volume8
Intrest85
Last Price4.21Nov 19, 2024
Change
00%
Bid5.65
Ask5.9
volume0
Intrest21
Strike
112
112
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest57
Last Price2.67Nov 22, 2024
Change
1.7840%
Bid2.8
Ask4.9
volume1
Intrest12
Strike
113
113
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest46
Last Price3.77Nov 22, 2024
Change
1.782.13%
Bid2.55
Ask3.9
volume1
Intrest55
Strike
114
114
Last Price0.01Nov 22, 2024
Change
0.1593.75%
Bid-
Ask0.01
volume33
Intrest188
Last Price2.65Nov 22, 2024
Change
0.2510.42%
Bid0.51
Ask2.9
volume26
Intrest71
Strike
115
115
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.1
volume10
Intrest196
Last Price1.56Nov 22, 2024
Change
0.6673.33%
Bid0.29
Ask1.89
volume91
Intrest355
Strike
116
116
Last Price0.13Nov 22, 2024
Change
0.7685.39%
Bid-
Ask0.12
volume24
Intrest91
Last Price0.79Nov 22, 2024
Change
0.1112.22%
Bid0.12
Ask1.96
volume187
Intrest135
Strike
117
117
Last Price0.03Nov 22, 2024
Change
0.4593.75%
Bid-
Ask0.01
volume23
Intrest87
Last Price0.09Nov 22, 2024
Change
0.2674.29%
Bid-
Ask0.3
volume189
Intrest338
Strike
118
118
Last Price0.33Nov 22, 2024
Change
0.8972.95%
Bid0.02
Ask0.49
volume28
Intrest24
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume34
Intrest360
Strike
119
119
Last Price3.25Nov 20, 2024
Change
00%
Bid1.04
Ask1.36
volume0
Intrest44
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.02
volume21
Intrest225
Strike
120
120
Last Price4.23Nov 15, 2024
Change
00%
Bid2.03
Ask2.49
volume0
Intrest3
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.03
volume132
Intrest127
Strike
121
121
Last Price3.05Nov 22, 2024
Change
2.7447.32%
Bid1.65
Ask4.2
volume1
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.23
volume73
Intrest276
Strike
122
122
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest167
Strike
123
123
Last Price6.15Nov 21, 2024
Change
00%
Bid4.65
Ask5.95
volume0
Intrest3
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest76
Strike
124
124
Last Price-
Change
-
Bid4.35
Ask8.2
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest71
Strike
125
125
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest16
Strike
126
126
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest116
Strike
127
127
Last Price10.7Nov 20, 2024
Change
00%
Bid7.75
Ask11.25
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Strike
128
128
Last Price-
Change
-
Bid8.3
Ask12.25
volume0
Intrest0
Last Price0.13Nov 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Strike
129
129
Last Price-
Change
-
Bid9.3
Ask13.25
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume1
Intrest16
Strike
130
130
Last Price13.85Nov 13, 2024
Change
00%
Bid10.7
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid12.3
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid13.65
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid14.15
Ask17.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22
Ask23.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.9
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.85
Ask33.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved