American Bitcoin Corp Catena di Opzioni

ABTCNASDAQ

Trade with Public

Trade with Public

$7.26

-0.25-3.33%

Ult. Agg.: Oct 27, 7:52 AM

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment ConfrontaOpzioniRapporto azionario

© 2026 Benzinga | All Rights Reserved

Opzioni Attività insolita sulle opzioni

American Bitcoin Options

View American Bitcoin (ABTC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

1.016.0

1.0

16.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price7.12Oct 21, 2026

Change

-

Bid5.5

Ask7

volume0

Intrest1

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price6.6Oct 21, 2026

Change

-

Bid4.5

Ask6

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price5.6Oct 21, 2026

Change

-

Bid3.6

Ask5

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price3.4Oct 26, 2026

Change

-

Bid2.65

Ask3.9

volume0

Intrest1

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price2.76Oct 26, 2026

Change

-

Bid2.1

Ask3.5

volume0

Intrest0

Strike

4.5

4.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid1.6

Ask3

volume0

Intrest0

Strike

5

5

Last Price0.13Sep 11, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price1.85Oct 26, 2026

Change

-

Bid1.3

Ask2.35

volume0

Intrest0

Strike

5.5

5.5

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price2.12Oct 21, 2026

Change

-

Bid0.95

Ask1.85

volume0

Intrest1

Strike

6

6

Last Price0.3Sep 11, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest1

Last Price1.96Oct 21, 2026

Change

-

Bid0.45

Ask1.3

volume0

Intrest0

Strike

6.5

6.5

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price2.7Sep 29, 2026

Change

-

Bid0.3

Ask0.75

volume0

Intrest1

Strike

7

7

Last Price0.21Oct 26, 2026

Change

-

Bid0.05

Ask0.25

volume0

Intrest4

Last Price0.3Oct 26, 2026

Change

-

Bid0.05

Ask0.35

volume0

Intrest7

Strike

7.5

7.5

Last Price0.45Oct 26, 2026

Change

-

Bid0.35

Ask0.55

volume0

Intrest91

Last Price0.14Oct 26, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest341

Strike

8

8

Last Price0.5Oct 22, 2026

Change

-

Bid0.55

Ask1.2

volume0

Intrest19

Last Price0.07Oct 26, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest25

Strike

8.5

8.5

Last Price0.7Oct 22, 2026

Change

-

Bid1

Ask1.7

volume0

Intrest1

Last Price0.05Oct 26, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest877

Strike

9

9

Last Price1.35Oct 23, 2026

Change

-

Bid1.2

Ask2.3

volume0

Intrest9

Last Price0.25Oct 22, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest8

Strike

9.5

9.5

Last Price-

Change

-

Bid1.6

Ask2.9

volume0

Intrest0

Last Price0.2Oct 21, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest23

Strike

10

10

Last Price2.22Oct 01, 2026

Change

-

Bid2.15

Ask3.2

volume0

Intrest16

Last Price0.2Oct 14, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest2

Strike

10.5

10.5

Last Price-

Change

-

Bid2.5

Ask4

volume0

Intrest0

Last Price0.25Oct 05, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid3

Ask4.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Strike

11.5

11.5

Last Price3.51Oct 23, 2026

Change

-

Bid3.5

Ask5

volume0

Intrest1

Last Price0.13Oct 05, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest22

Strike

12

12

Last Price4.34Oct 20, 2026

Change

-

Bid4

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid4.5

Ask6

volume0

Intrest0

Last Price0.11Oct 07, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest15

Strike

13

13

Last Price-

Change

-

Bid5

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Strike

13.5

13.5

Last Price-

Change

-

Bid5.5

Ask7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid6

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid7

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid8

Ask9.5

volume0

Intrest0