$5.21
0.449.22%
In chiusura: Aug 21, 5:00 PM EST
$5.29
0.07811.5%
Post-mercato: 7:52 PM EST
Arbutus Biopharma Corp Catena di Opzioni
ABUSNASDAQ
PRO
Arbutus Biopharma Options
View Arbutus Biopharma (ABUS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.93
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4Aug 19, 2026
Change
-0%
Bid2.25
Ask6.2
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.85Aug 18, 2026
Change
-0%
Bid1.25
Ask5.2
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2Aug 19, 2026
Change
-0%
Bid1.7
Ask2.8
volume0
Intrest129
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price2Aug 21, 2026
Change
1100%
Bid1
Ask1.35
volume1
Intrest2081
Strike
4
4
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2520
Last Price0.34Aug 21, 2026
Change
0.0413.33%
Bid0.3
Ask0.4
volume2531
Intrest662
Strike
5
5
Last Price0.11Aug 21, 2026
Change
0.2972.5%
Bid0.1
Ask0.15
volume3099
Intrest1
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume834
Intrest530
Strike
6
6
Last Price1.45Aug 12, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest200