$4.06
-0.64-13.62%
In chiusura: Jan 16, 4:00 PM EST
$4.01
-0.05-1.23%
Post-mercato: 7:00 PM EST
Comments
Loading...
Arbutus Biopharma (NASDAQ:ABUS) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arbutus Biopharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arbutus Biopharma..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.5Jan 16, 2026
Change
0.6716.07%
Bid3.2
Ask3.9
volume2
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3Jan 16, 2026
Change
0.7520%
Bid1.4
Ask5
volume2
Intrest15
Strike
1
1
Last Price0.05Dec 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid1.45
Ask3.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price1.9Jan 16, 2026
Change
0.9232.62%
Bid1.7
Ask2.55
volume10
Intrest74
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price1.5Jan 16, 2026
Change
0.525%
Bid1.25
Ask4.9
volume2
Intrest11
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price1.51Jan 13, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest137
Strike
3
3
Last Price0.05Dec 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price0.56Jan 16, 2026
Change
0.6453.33%
Bid0.3
Ask0.8
volume184
Intrest1692
Strike
3.5
3.5
Last Price0.07Jan 16, 2026
Change
0.4686.79%
Bid-
Ask0.2
volume10
Intrest1630
Last Price0.1Jan 16, 2026
Change
0.8589.47%
Bid0.05
Ask0.15
volume65
Intrest1071
Strike
4
4
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask0.1
volume847
Intrest3014
Last Price0.05Jan 16, 2026
Change
0.2583.33%
Bid-
Ask0.05
volume32
Intrest80
Strike
4.5
4.5
Last Price0.54Jan 16, 2026
Change
0.49980%
Bid0.4
Ask1.55
volume259
Intrest132
Last Price0.04Jan 16, 2026
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest7372
Strike
5
5
Last Price0.54Jan 12, 2026
Change
-0%
Bid0.05
Ask3.9
volume0
Intrest166
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest644
Strike
5.5
5.5
Last Price-
Change
-
Bid0.05
Ask2.55
volume0
Intrest0