Abivax SA Catena di Opzioni

ABVXNASDAQ

$87.49

-0.64-0.73%

Ult. Agg.: Oct 20, 9:02 AM

$90.00

1.872.12%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Abivax Options

View Abivax (ABVX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

65.0175.0

65.0

175.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid21.4

Ask24.5

volume0

Intrest0

Strike

Last Price0.1Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest8

Last Price17.3Oct 16, 2026

Change

Bid15.8

Ask19.5

volume0

Intrest27

Strike

Last Price0.15Oct 19, 2026

Change

Bid-

Ask0.1

volume0

Intrest656

Last Price-

Change

Bid14.5

Ask17.6

volume0

Intrest0

Strike

Last Price0.1Oct 19, 2026

Change

Bid-

Ask2.2

volume0

Intrest2

Last Price15.3Oct 14, 2026

Change

Bid13.5

Ask16.6

volume0

Intrest2

Strike

Last Price0.1Oct 19, 2026

Change

Bid-

Ask1.5

volume0

Intrest3

Last Price14.35Oct 14, 2026

Change

Bid12.5

Ask15.6

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price15Oct 15, 2026

Change

Bid10.8

Ask14.6

volume0

Intrest24

Strike

Last Price0.1Oct 19, 2026

Change

Bid-

Ask0.15

volume0

Intrest766

Last Price12.76Oct 09, 2026

Change

Bid10

Ask13.7

volume0

Intrest4

Strike

Last Price0.35Oct 15, 2026

Change

Bid-

Ask1.8

volume0

Intrest3

Last Price11.39Oct 14, 2026

Change

Bid8.9

Ask12.7

volume0

Intrest20

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price10.47Oct 14, 2026

Change

Bid8.1

Ask11.8

volume0

Intrest20

Strike

Last Price0.4Oct 19, 2026

Change

Bid-

Ask1.3

volume0

Intrest9

Last Price9.63Oct 19, 2026

Change

Bid7.1

Ask10.9

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price8.5Oct 19, 2026

Change

Bid6.2

Ask10

volume0

Intrest9

Strike

Last Price0.4Oct 19, 2026

Change

Bid-

Ask1

volume0

Intrest950

Last Price-

Change

Bid5.3

Ask9.1

volume0

Intrest0

Strike

Last Price1.71Sep 28, 2026

Change

Bid-

Ask1.1

volume0

Intrest1

Last Price10.78Oct 15, 2026

Change

Bid4.4

Ask8.3

volume0

Intrest1

Strike

Last Price0.7Oct 19, 2026

Change

Bid0.4

Ask1.8

volume0

Intrest101

Last Price-

Change

Bid3.7

Ask7.5

volume0

Intrest0

Strike

Last Price0.9Oct 19, 2026

Change

Bid-

Ask1.7

volume0

Intrest1041

Last Price5.1Oct 19, 2026

Change

Bid3.1

Ask6.8

volume0

Intrest5

Strike

Last Price1.45Oct 19, 2026

Change

Bid0.1

Ask2.4

volume0

Intrest54

Last Price4.23Oct 19, 2026

Change

Bid2.5

Ask6.1

volume0

Intrest47

Strike

Last Price1.2Oct 19, 2026

Change

Bid0.8

Ask2.65

volume0

Intrest1063

Last Price6.59Oct 15, 2026

Change

Bid2.25

Ask4.9

volume0

Intrest3

Strike

Last Price2.05Oct 16, 2026

Change

Bid0.15

Ask3.9

volume0

Intrest8

Last Price2.83Oct 19, 2026

Change

Bid1.6

Ask4.4

volume0

Intrest5

Strike

Last Price2.5Oct 19, 2026

Change

Bid0.55

Ask4.1

volume0

Intrest183

Last Price3.12Oct 16, 2026

Change

Bid1.4

Ask3.4

volume0

Intrest11

Strike

Last Price3.67Oct 16, 2026

Change

Bid1.45

Ask4

volume0

Intrest50

Last Price2.68Oct 19, 2026

Change

Bid1.25

Ask3.6

volume0

Intrest4

Strike

88.5

Last Price-

Change

Bid2.05

Ask4.9

volume0

Intrest0

Last Price2.4Oct 19, 2026

Change

Bid1

Ask3.7

volume0

Intrest5

Strike

Last Price3.45Oct 19, 2026

Change

Bid1.4

Ask4.1

volume0

Intrest8

Last Price1.6Oct 19, 2026

Change

Bid0.2

Ask1.85

volume0

Intrest372

Strike

Last Price3.7Oct 19, 2026

Change

Bid2.5

Ask5.4

volume0

Intrest33

Last Price1.36Oct 19, 2026

Change

Bid0.05

Ask2.2

volume0

Intrest501

Strike

Last Price5.02Oct 19, 2026

Change

Bid2.7

Ask6.5

volume0

Intrest14

Last Price1Oct 19, 2026

Change

Bid-

Ask1.85

volume0

Intrest60

Strike

Last Price6.5Oct 16, 2026

Change

Bid3.5

Ask7.2

volume0

Intrest6

Last Price1.05Oct 19, 2026

Change

Bid0.4

Ask1.65

volume0

Intrest279

Strike

Last Price8Oct 14, 2026

Change

Bid4.3

Ask8.1

volume0

Intrest3

Last Price0.85Oct 19, 2026

Change

Bid0.5

Ask1.45

volume0

Intrest463

Strike

Last Price6.5Oct 16, 2026

Change

Bid5.1

Ask9.2

volume0

Intrest2

Last Price0.55Oct 19, 2026

Change

Bid-

Ask0.7

volume0

Intrest996

Strike

Last Price8.2Oct 19, 2026

Change

Bid6

Ask10

volume0

Intrest1973

Last Price0.54Oct 19, 2026

Change

Bid-

Ask0.65

volume0

Intrest97

Strike

Last Price6Sep 29, 2026

Change

Bid6.9

Ask10.8

volume0

Intrest4

Last Price0.38Oct 19, 2026

Change

Bid-

Ask1.3

volume0

Intrest91

Strike

Last Price-

Change

Bid7.9

Ask11.9

volume0

Intrest0

Last Price0.75Oct 19, 2026

Change

Bid-

Ask1.15

volume0

Intrest89

Strike

Last Price12Oct 14, 2026

Change

Bid8.8

Ask12.8

volume0

Intrest12

Last Price0.77Oct 16, 2026

Change

Bid-

Ask1.4

volume0

Intrest11

Strike

Last Price14Oct 13, 2026

Change

Bid9.8

Ask13.7

volume0

Intrest1

Last Price0.58Oct 19, 2026

Change

Bid0.2

Ask0.3

volume0

Intrest132

Strike

100

Last Price12.64Oct 16, 2026

Change

Bid10.7

Ask14.7

volume0

Intrest497

Last Price0.5Oct 16, 2026

Change

Bid-

Ask0.8

volume0

Intrest22

Strike

101

Last Price15Oct 14, 2026

Change

Bid11.7

Ask15.7

volume0

Intrest2

Last Price1.56Oct 06, 2026

Change

Bid-

Ask0.9

volume0

Intrest3

Strike

102

Last Price14.64Oct 19, 2026

Change

Bid12.7

Ask16.4

volume0

Intrest4

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

103

Last Price9.4Sep 22, 2026

Change

Bid13.7

Ask17.5

volume0

Intrest7

Last Price0.1Oct 19, 2026

Change

Bid-

Ask0.6

volume0

Intrest90

Strike

104

Last Price16.15Oct 14, 2026

Change

Bid14.7

Ask18.5

volume0

Intrest1

Last Price0.15Oct 19, 2026

Change

Bid-

Ask0.5

volume0

Intrest26

Strike

105

Last Price17.56Oct 19, 2026

Change

Bid15.6

Ask19.5

volume0

Intrest24

Last Price0.5Oct 15, 2026

Change

Bid-

Ask1.15

volume0

Intrest6

Strike

106

Last Price19Oct 12, 2026

Change

Bid16.7

Ask20.5

volume0

Intrest3

Last Price0.25Oct 14, 2026

Change

Bid-

Ask0.75

volume0

Intrest8

Strike

107

Last Price8.1Sep 15, 2026

Change

Bid17.6

Ask21.5

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

108

Last Price20.33Oct 19, 2026

Change

Bid18.6

Ask22.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

109

Last Price13.2Sep 22, 2026

Change

Bid19.6

Ask23.5

volume0

Intrest2

Last Price0.24Oct 14, 2026

Change

Bid-

Ask0.45

volume0

Intrest24

Strike

110

Last Price22.32Oct 14, 2026

Change

Bid20.6

Ask24.5

volume0

Intrest20

Last Price0.05Oct 19, 2026

Change

Bid-

Ask1.15

volume0

Intrest4

Strike

111

Last Price-

Change

Bid21.6

Ask25.5

volume0

Intrest0

Last Price6.65Sep 21, 2026

Change

Bid-

Ask1.15

volume0

Intrest1

Strike

112

Last Price-

Change

Bid22.6

Ask26.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

113

Last Price21.55Sep 25, 2026

Change

Bid23.6

Ask27.5

volume0

Intrest2

Last Price6.1Sep 21, 2026

Change

Bid-

Ask1.15

volume0

Intrest3

Strike

114

Last Price-

Change

Bid24.6

Ask28.5

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.05

volume0

Intrest16

Strike

115

Last Price28.5Oct 07, 2026

Change

Bid25.6

Ask29.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

116

Last Price28.16Oct 19, 2026

Change

Bid26.6

Ask30.5

volume0

Intrest0

Last Price5.11Sep 21, 2026

Change

Bid-

Ask1.15

volume0

Intrest1

Strike

117

Last Price21.05Sep 28, 2026

Change

Bid27.6

Ask31.5

volume0

Intrest3

Last Price5.08Sep 21, 2026

Change

Bid-

Ask1.15

volume0

Intrest2

Strike

118

Last Price-

Change

Bid28.6

Ask32.5

volume0

Intrest0

Last Price1.75Sep 24, 2026

Change

Bid-

Ask1.15

volume0

Intrest1

Strike

119

Last Price-

Change

Bid29.6

Ask33.5

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

Bid-

Ask0.7

volume0

Intrest43

Strike

120

Last Price-

Change

Bid30.6

Ask34.5

volume0

Intrest0

Last Price1Sep 28, 2026

Change

Bid-

Ask1.15

volume0

Intrest10

Strike

121

Last Price-

Change

Bid31.6

Ask35.5

volume0

Intrest0

Last Price4.13Sep 21, 2026

Change

Bid-

Ask1.15

volume0

Intrest1

Strike

122

Last Price-

Change

Bid32.6

Ask36.4

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

Bid-

Ask1.15

volume0

Intrest5

Strike

123

Last Price-

Change

Bid33.6

Ask37.4

volume0

Intrest0

Last Price1.63Sep 22, 2026

Change

Bid-

Ask1.15

volume0

Intrest2

Strike

124

Last Price-

Change

Bid34.6

Ask38.4

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

Bid-

Ask1.15

volume0

Intrest50

Strike

125

Last Price-

Change

Bid35.6

Ask39.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

126

Last Price-

Change

Bid36.6

Ask40.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

127

Last Price-

Change

Bid37.6

Ask41.4

volume0

Intrest0

Last Price3.3Sep 21, 2026

Change

Bid-

Ask1.15

volume0

Intrest3

Strike

128

Last Price-

Change

Bid38.6

Ask42.5

volume0

Intrest0

Last Price0.58Sep 28, 2026

Change

Bid-

Ask1.15

volume0

Intrest2

Strike

129

Last Price-

Change

Bid39.6

Ask43.5

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.05

volume0

Intrest29

Strike

130

Last Price28.99Sep 16, 2026

Change

Bid40.6

Ask44.5

volume0

Intrest0

Last Price3.59Sep 18, 2026

Change

Bid-

Ask0.05

volume0

Intrest1

Strike

131

Last Price-

Change

Bid41.6

Ask45.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

132

Last Price-

Change

Bid42.6

Ask46.6

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest16

Strike

135

Last Price-

Change

Bid45.6

Ask49.4

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

Bid-

Ask0.1

volume0

Intrest280

Strike

140

Last Price-

Change

Bid50.6

Ask54.4

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest232

Strike

145

Last Price-

Change

Bid55.6

Ask59.4

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest214

Strike

150

Last Price-

Change

Bid60.6

Ask64.4

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.1

volume0

Intrest56

Strike

155

Last Price-

Change

Bid65.6

Ask69.5

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest332

Strike

160

Last Price-

Change

Bid70.6

Ask74.4

volume0

Intrest0

Last Price0.34Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest556

Strike

165

Last Price-

Change

Bid75.6

Ask79.4

volume0

Intrest0

Last Price0.35Oct 07, 2026

Change

Bid-

Ask1.55

volume0

Intrest120

Strike

170

Last Price-

Change

Bid80.6

Ask84.4

volume0

Intrest0

Last Price0.59Sep 29, 2026

Change

Bid-

Ask0.2

volume0

Intrest150

Strike

175

Last Price-

Change

Bid85.6

Ask89.4

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Abivax Options

View Abivax (ABVX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

65.0175.0

65.0

175.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid21.4

Ask24.5

volume0

Intrest0

Strike

Last Price0.1Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest8

Last Price17.3Oct 16, 2026

Change

Bid15.8

Ask19.5

volume0

Intrest27

Strike

Last Price0.15Oct 19, 2026

Change

Bid-

Ask0.1

volume0

Intrest656

Last Price-

Change

Bid14.5

Ask17.6

volume0

Intrest0

Strike

Last Price0.1Oct 19, 2026

Change

Bid-

Ask2.2

volume0

Intrest2

Last Price15.3Oct 14, 2026

Change

Bid13.5

Ask16.6

volume0

Intrest2

Strike

Last Price0.1Oct 19, 2026

Change

Bid-

Ask1.5

volume0

Intrest3

Last Price14.35Oct 14, 2026

Change

Bid12.5

Ask15.6

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price15Oct 15, 2026

Change

Bid10.8

Ask14.6

volume0

Intrest24

Strike

Last Price0.1Oct 19, 2026

Change

Bid-

Ask0.15

volume0

Intrest766

Last Price12.76Oct 09, 2026

Change

Bid10

Ask13.7

volume0

Intrest4

Strike

Last Price0.35Oct 15, 2026

Change

Bid-

Ask1.8

volume0

Intrest3

Last Price11.39Oct 14, 2026

Change

Bid8.9

Ask12.7

volume0

Intrest20

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price10.47Oct 14, 2026

Change

Bid8.1

Ask11.8

volume0

Intrest20

Strike

Last Price0.4Oct 19, 2026

Change

Bid-

Ask1.3

volume0

Intrest9

Last Price9.63Oct 19, 2026

Change

Bid7.1

Ask10.9

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price8.5Oct 19, 2026

Change

Bid6.2

Ask10

volume0

Intrest9

Strike

Last Price0.4Oct 19, 2026

Change

Bid-

Ask1

volume0

Intrest950

Last Price-

Change

Bid5.3

Ask9.1

volume0

Intrest0

Strike

Last Price1.71Sep 28, 2026

Change

Bid-

Ask1.1

volume0

Intrest1

Last Price10.78Oct 15, 2026

Change

Bid4.4

Ask8.3

volume0

Intrest1

Strike

Last Price0.7Oct 19, 2026

Change

Bid0.4

Ask1.8

volume0

Intrest101

Last Price-

Change

Bid3.7

Ask7.5

volume0

Intrest0

Strike

Last Price0.9Oct 19, 2026

Change

Bid-

Ask1.7

volume0

Intrest1041

Last Price5.1Oct 19, 2026

Change

Bid3.1

Ask6.8

volume0

Intrest5

Strike

Last Price1.45Oct 19, 2026

Change

Bid0.1

Ask2.4

volume0

Intrest54

Last Price4.23Oct 19, 2026

Change

Bid2.5

Ask6.1

volume0

Intrest47

Strike

Last Price1.2Oct 19, 2026

Change

Bid0.8

Ask2.65

volume0

Intrest1063

Last Price6.59Oct 15, 2026

Change

Bid2.25

Ask4.9

volume0

Intrest3

Strike

Last Price2.05Oct 16, 2026

Change

Bid0.15

Ask3.9

volume0

Intrest8

Last Price2.83Oct 19, 2026

Change

Bid1.6

Ask4.4

volume0

Intrest5

Strike

Last Price2.5Oct 19, 2026

Change

Bid0.55

Ask4.1

volume0

Intrest183

Last Price3.12Oct 16, 2026

Change

Bid1.4

Ask3.4

volume0

Intrest11

Strike

Last Price3.67Oct 16, 2026

Change

Bid1.45

Ask4

volume0

Intrest50

Last Price2.68Oct 19, 2026

Change

Bid1.25

Ask3.6

volume0

Intrest4

Strike

88.5

Last Price-

Change

Bid2.05

Ask4.9

volume0

Intrest0

Last Price2.4Oct 19, 2026

Change

Bid1

Ask3.7

volume0

Intrest5

Strike

Last Price3.45Oct 19, 2026

Change

Bid1.4

Ask4.1

volume0

Intrest8

Last Price1.6Oct 19, 2026

Change

Bid0.2

Ask1.85

volume0

Intrest372

Strike

Last Price3.7Oct 19, 2026

Change

Bid2.5

Ask5.4

volume0

Intrest33

Last Price1.36Oct 19, 2026

Change

Bid0.05

Ask2.2

volume0

Intrest501

Strike

Last Price5.02Oct 19, 2026

Change

Bid2.7

Ask6.5

volume0

Intrest14

Last Price1Oct 19, 2026

Change

Bid-

Ask1.85

volume0

Intrest60

Strike

Last Price6.5Oct 16, 2026

Change

Bid3.5

Ask7.2

volume0

Intrest6

Last Price1.05Oct 19, 2026

Change

Bid0.4

Ask1.65

volume0

Intrest279

Strike

Last Price8Oct 14, 2026

Change

Bid4.3

Ask8.1

volume0

Intrest3

Last Price0.85Oct 19, 2026

Change

Bid0.5

Ask1.45

volume0

Intrest463

Strike

Last Price6.5Oct 16, 2026

Change

Bid5.1

Ask9.2

volume0

Intrest2

Last Price0.55Oct 19, 2026

Change

Bid-

Ask0.7

volume0

Intrest996

Strike

Last Price8.2Oct 19, 2026

Change

Bid6

Ask10

volume0

Intrest1973

Last Price0.54Oct 19, 2026

Change

Bid-

Ask0.65

volume0

Intrest97

Strike

Last Price6Sep 29, 2026

Change

Bid6.9

Ask10.8

volume0

Intrest4

Last Price0.38Oct 19, 2026

Change

Bid-

Ask1.3

volume0

Intrest91

Strike

Last Price-

Change

Bid7.9

Ask11.9

volume0

Intrest0

Last Price0.75Oct 19, 2026

Change

Bid-

Ask1.15

volume0

Intrest89

Strike

Last Price12Oct 14, 2026

Change

Bid8.8

Ask12.8

volume0

Intrest12

Last Price0.77Oct 16, 2026

Change

Bid-

Ask1.4

volume0

Intrest11

Strike

Last Price14Oct 13, 2026

Change

Bid9.8

Ask13.7

volume0

Intrest1

Last Price0.58Oct 19, 2026

Change

Bid0.2

Ask0.3

volume0

Intrest132

Strike

100

Last Price12.64Oct 16, 2026

Change

Bid10.7

Ask14.7

volume0

Intrest497

Last Price0.5Oct 16, 2026

Change

Bid-

Ask0.8

volume0

Intrest22

Strike

101

Last Price15Oct 14, 2026

Change

Bid11.7

Ask15.7

volume0

Intrest2

Last Price1.56Oct 06, 2026

Change

Bid-

Ask0.9

volume0

Intrest3

Strike

102

Last Price14.64Oct 19, 2026

Change

Bid12.7

Ask16.4

volume0

Intrest4

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

103

Last Price9.4Sep 22, 2026

Change

Bid13.7

Ask17.5

volume0

Intrest7

Last Price0.1Oct 19, 2026

Change

Bid-

Ask0.6

volume0

Intrest90

Strike

104

Last Price16.15Oct 14, 2026

Change

Bid14.7

Ask18.5

volume0

Intrest1

Last Price0.15Oct 19, 2026

Change

Bid-

Ask0.5

volume0

Intrest26

Strike

105

Last Price17.56Oct 19, 2026

Change

Bid15.6

Ask19.5

volume0

Intrest24

Last Price0.5Oct 15, 2026

Change

Bid-

Ask1.15

volume0

Intrest6

Strike

106

Last Price19Oct 12, 2026

Change

Bid16.7

Ask20.5

volume0

Intrest3

Last Price0.25Oct 14, 2026

Change

Bid-

Ask0.75

volume0

Intrest8

Strike

107

Last Price8.1Sep 15, 2026

Change

Bid17.6

Ask21.5

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

108

Last Price20.33Oct 19, 2026

Change

Bid18.6

Ask22.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

109

Last Price13.2Sep 22, 2026

Change

Bid19.6

Ask23.5

volume0

Intrest2

Last Price0.24Oct 14, 2026

Change

Bid-

Ask0.45

volume0

Intrest24

Strike

110

Last Price22.32Oct 14, 2026

Change

Bid20.6

Ask24.5

volume0

Intrest20

Last Price0.05Oct 19, 2026

Change

Bid-

Ask1.15

volume0

Intrest4

Strike

111

Last Price-

Change

Bid21.6

Ask25.5

volume0

Intrest0

Last Price6.65Sep 21, 2026

Change

Bid-

Ask1.15

volume0

Intrest1

Strike

112

Last Price-

Change

Bid22.6

Ask26.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

113

Last Price21.55Sep 25, 2026

Change

Bid23.6

Ask27.5

volume0

Intrest2

Last Price6.1Sep 21, 2026

Change

Bid-

Ask1.15

volume0

Intrest3

Strike

114

Last Price-

Change

Bid24.6

Ask28.5

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.05

volume0

Intrest16

Strike

115

Last Price28.5Oct 07, 2026

Change

Bid25.6

Ask29.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

116

Last Price28.16Oct 19, 2026

Change

Bid26.6

Ask30.5

volume0

Intrest0

Last Price5.11Sep 21, 2026

Change

Bid-

Ask1.15

volume0

Intrest1

Strike

117

Last Price21.05Sep 28, 2026

Change

Bid27.6

Ask31.5

volume0

Intrest3

Last Price5.08Sep 21, 2026

Change

Bid-

Ask1.15

volume0

Intrest2

Strike

118

Last Price-

Change

Bid28.6

Ask32.5

volume0

Intrest0

Last Price1.75Sep 24, 2026

Change

Bid-

Ask1.15

volume0

Intrest1

Strike

119

Last Price-

Change

Bid29.6

Ask33.5

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

Bid-

Ask0.7

volume0

Intrest43

Strike

120

Last Price-

Change

Bid30.6

Ask34.5

volume0

Intrest0

Last Price1Sep 28, 2026

Change

Bid-

Ask1.15

volume0

Intrest10

Strike

121

Last Price-

Change

Bid31.6

Ask35.5

volume0

Intrest0

Last Price4.13Sep 21, 2026

Change

Bid-

Ask1.15

volume0

Intrest1

Strike

122

Last Price-

Change

Bid32.6

Ask36.4

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

Bid-

Ask1.15

volume0

Intrest5

Strike

123

Last Price-

Change

Bid33.6

Ask37.4

volume0

Intrest0

Last Price1.63Sep 22, 2026

Change

Bid-

Ask1.15

volume0

Intrest2

Strike

124

Last Price-

Change

Bid34.6

Ask38.4

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

Bid-

Ask1.15

volume0

Intrest50

Strike

125

Last Price-

Change

Bid35.6

Ask39.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

126

Last Price-

Change

Bid36.6

Ask40.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

127

Last Price-

Change

Bid37.6

Ask41.4

volume0

Intrest0

Last Price3.3Sep 21, 2026

Change

Bid-

Ask1.15

volume0

Intrest3

Strike

128

Last Price-

Change

Bid38.6

Ask42.5

volume0

Intrest0

Last Price0.58Sep 28, 2026

Change

Bid-

Ask1.15

volume0

Intrest2

Strike

129

Last Price-

Change

Bid39.6

Ask43.5

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.05

volume0

Intrest29

Strike

130

Last Price28.99Sep 16, 2026

Change

Bid40.6

Ask44.5

volume0

Intrest0

Last Price3.59Sep 18, 2026

Change

Bid-

Ask0.05

volume0

Intrest1

Strike

131

Last Price-

Change

Bid41.6

Ask45.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

132

Last Price-

Change

Bid42.6

Ask46.6

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest16

Strike

135

Last Price-

Change

Bid45.6

Ask49.4

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

Bid-

Ask0.1

volume0

Intrest280

Strike

140

Last Price-

Change

Bid50.6

Ask54.4

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest232

Strike

145

Last Price-

Change

Bid55.6

Ask59.4

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest214

Strike

150

Last Price-

Change

Bid60.6

Ask64.4

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.1

volume0

Intrest56

Strike

155

Last Price-

Change

Bid65.6

Ask69.5

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest332

Strike

160

Last Price-

Change

Bid70.6

Ask74.4

volume0

Intrest0

Last Price0.34Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest556

Strike

165

Last Price-

Change

Bid75.6

Ask79.4

volume0

Intrest0

Last Price0.35Oct 07, 2026

Change

Bid-

Ask1.55

volume0

Intrest120

Strike

170

Last Price-

Change

Bid80.6

Ask84.4

volume0

Intrest0

Last Price0.59Sep 29, 2026

Change

Bid-

Ask0.2

volume0

Intrest150

Strike

175

Last Price-

Change

Bid85.6

Ask89.4

volume0

Intrest0

Abivax SA Catena di Opzioni

Abivax Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Abivax Options