Abivax SA Catena di Opzioni

ABVXNASDAQ

$88.00

-0.13-0.15%

Ult. Agg.: Oct 19, 9:27 AM

$88.00

-0.13-0.15%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Abivax Options

View Abivax (ABVX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

65.0175.0

65.0

175.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid21.6

Ask24.5

volume0

Intrest0

Strike

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest8

Last Price17.3Oct 16, 2026

Change

-0%

Bid16.5

Ask19.6

volume0

Intrest27

Strike

Last Price0.2Oct 16, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest604

Last Price-

Change

Bid14.6

Ask17.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price15.3Oct 14, 2026

Change

-0%

Bid13.6

Ask16.7

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price14.35Oct 14, 2026

Change

-0%

Bid12.7

Ask15.8

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price15Oct 15, 2026

Change

-0%

Bid11.6

Ask14.7

volume0

Intrest24

Strike

Last Price0.35Oct 16, 2026

Change

-0%

Bid0.15

Ask2.35

volume0

Intrest734

Last Price12.76Oct 09, 2026

Change

-0%

Bid10.8

Ask13.8

volume0

Intrest4

Strike

Last Price0.35Oct 15, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest3

Last Price11.39Oct 14, 2026

Change

-0%

Bid9.8

Ask12.9

volume0

Intrest20

Strike

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Last Price10.47Oct 14, 2026

Change

-0%

Bid8.9

Ask11.9

volume0

Intrest20

Strike

Last Price0.5Oct 16, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest8

Last Price-

Change

Bid8

Ask11

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price8.5Oct 19, 2026

Change

3.931.45%

Bid7.1

Ask10.2

volume2

Intrest2

Strike

Last Price0.6Oct 19, 2026

Change

0.2327.71%

Bid0.2

Ask0.95

volume5

Intrest949

Last Price-

Change

Bid6.7

Ask9.3

volume0

Intrest0

Strike

Last Price1.71Sep 28, 2026

Change

-0%

Bid0.3

Ask1.4

volume0

Intrest1

Last Price10.78Oct 15, 2026

Change

-0%

Bid5.9

Ask8.5

volume0

Intrest1

Strike

Last Price1.53Oct 16, 2026

Change

-0%

Bid0.4

Ask1.4

volume0

Intrest31

Last Price-

Change

Bid5.1

Ask7.8

volume0

Intrest0

Strike

Last Price1Oct 16, 2026

Change

-0%

Bid0.5

Ask1.85

volume0

Intrest1039

Last Price6.14Oct 19, 2026

Change

2.3627.76%

Bid4.3

Ask6.7

volume2

Intrest2

Strike

Last Price1.15Oct 16, 2026

Change

-0%

Bid0.7

Ask2.15

volume0

Intrest54

Last Price4.5Oct 19, 2026

Change

0.459.09%

Bid4

Ask6.4

volume2

Intrest47

Strike

Last Price1.5Oct 19, 2026

Change

0.7232.43%

Bid1.1

Ask2.35

volume20

Intrest1040

Last Price6.59Oct 15, 2026

Change

-0%

Bid3.3

Ask5.9

volume0

Intrest3

Strike

Last Price2.05Oct 16, 2026

Change

-0%

Bid0.4

Ask3.8

volume0

Intrest8

Last Price3Oct 19, 2026

Change

0.5214.77%

Bid2.8

Ask5.3

volume2

Intrest2

Strike

Last Price2.5Oct 19, 2026

Change

0.721.88%

Bid1.55

Ask3.2

volume2

Intrest178

Last Price3.12Oct 16, 2026

Change

-0%

Bid2.2

Ask4.8

volume0

Intrest11

Strike

Last Price3.67Oct 16, 2026

Change

-0%

Bid1.9

Ask3.8

volume0

Intrest50

Last Price3.29Oct 14, 2026

Change

-0%

Bid1.85

Ask4.1

volume0

Intrest1

Strike

88.5

Last Price-

Change

Bid2.1

Ask4.2

volume0

Intrest0

Last Price4.18Oct 07, 2026

Change

-0%

Bid1.95

Ask4.4

volume0

Intrest1

Strike

Last Price3.64Oct 16, 2026

Change

-0%

Bid2.3

Ask4.6

volume0

Intrest8

Last Price3Oct 19, 2026

Change

0.4618.11%

Bid1.05

Ask2.5

volume174

Intrest129

Strike

Last Price4.47Oct 16, 2026

Change

-0%

Bid2.7

Ask5.1

volume0

Intrest31

Last Price1.9Oct 19, 2026

Change

0.052.56%

Bid1.3

Ask2.45

volume357

Intrest42

Strike

Last Price5.29Oct 14, 2026

Change

-0%

Bid3.5

Ask5.8

volume0

Intrest14

Last Price2.5Oct 16, 2026

Change

-0%

Bid0.25

Ask3.5

volume0

Intrest59

Strike

Last Price6.5Oct 16, 2026

Change

-0%

Bid3.8

Ask6.5

volume0

Intrest6

Last Price1.58Oct 16, 2026

Change

-0%

Bid0.45

Ask3.2

volume0

Intrest258

Strike

Last Price8Oct 14, 2026

Change

-0%

Bid4.6

Ask7.4

volume0

Intrest3

Last Price1.3Oct 16, 2026

Change

-0%

Bid0.2

Ask3

volume0

Intrest62

Strike

Last Price6.5Oct 16, 2026

Change

-0%

Bid5.4

Ask8.2

volume0

Intrest2

Last Price1.09Oct 19, 2026

Change

0.054.39%

Bid0.45

Ask0.95

volume215

Intrest1245

Strike

Last Price6.5Oct 16, 2026

Change

-0%

Bid6.3

Ask8.9

volume0

Intrest1983

Last Price2.15Oct 15, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest41

Strike

Last Price6Sep 29, 2026

Change

-0%

Bid7.2

Ask10

volume0

Intrest4

Last Price1.25Oct 16, 2026

Change

-0%

Bid0.1

Ask2.65

volume0

Intrest105

Strike

Last Price-

Change

Bid8.1

Ask11.1

volume0

Intrest0

Last Price0.75Oct 19, 2026

Change

0.057.14%

Bid0.15

Ask1.3

volume10

Intrest79

Strike

Last Price12Oct 14, 2026

Change

-0%

Bid9

Ask12.1

volume0

Intrest12

Last Price0.77Oct 16, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest11

Strike

Last Price14Oct 13, 2026

Change

-0%

Bid9.9

Ask13

volume0

Intrest1

Last Price0.58Oct 19, 2026

Change

0.0816%

Bid0.1

Ask0.95

volume7

Intrest129

Strike

100

Last Price12.64Oct 16, 2026

Change

-0%

Bid10.8

Ask14

volume0

Intrest497

Last Price0.5Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Strike

101

Last Price15Oct 14, 2026

Change

-0%

Bid11.8

Ask15.1

volume0

Intrest2

Last Price1.56Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

102

Last Price17.12Oct 13, 2026

Change

-0%

Bid12.8

Ask15.9

volume0

Intrest4

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

103

Last Price9.4Sep 22, 2026

Change

-0%

Bid13.7

Ask17

volume0

Intrest7

Last Price0.26Oct 19, 2026

Change

0.1129.73%

Bid0.1

Ask1.55

volume20

Intrest63

Strike

104

Last Price16.15Oct 14, 2026

Change

-0%

Bid14.9

Ask18

volume0

Intrest1

Last Price0.17Oct 19, 2026

Change

0.7781.91%

Bid0.05

Ask0.5

volume5

Intrest22

Strike

105

Last Price17.98Oct 07, 2026

Change

-0%

Bid15.7

Ask18.8

volume0

Intrest24

Last Price0.5Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

106

Last Price19Oct 12, 2026

Change

-0%

Bid16.7

Ask19.7

volume0

Intrest3

Last Price0.25Oct 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest8

Strike

107

Last Price8.1Sep 15, 2026

Change

-0%

Bid17.7

Ask20.8

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

108

Last Price20.82Oct 07, 2026

Change

-0%

Bid18.7

Ask21.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

109

Last Price13.2Sep 22, 2026

Change

-0%

Bid19.6

Ask22.7

volume0

Intrest2

Last Price0.24Oct 14, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest24

Strike

110

Last Price22.32Oct 14, 2026

Change

-0%

Bid20.6

Ask23.8

volume0

Intrest20

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

111

Last Price-

Change

Bid21.6

Ask24.8

volume0

Intrest0

Last Price6.65Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

112

Last Price-

Change

Bid22.7

Ask25.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

113

Last Price21.55Sep 25, 2026

Change

-0%

Bid23.6

Ask26.8

volume0

Intrest2

Last Price6.1Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

114

Last Price-

Change

Bid24.6

Ask27.8

volume0

Intrest0

Last Price1.31Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

115

Last Price28.5Oct 07, 2026

Change

-0%

Bid25.7

Ask28.4

volume0

Intrest44

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

116

Last Price22.2Oct 01, 2026

Change

-0%

Bid26.6

Ask29.7

volume0

Intrest1

Last Price5.11Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

117

Last Price21.05Sep 28, 2026

Change

-0%

Bid27.6

Ask30.8

volume0

Intrest5

Last Price5.08Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

118

Last Price-

Change

Bid28.6

Ask31.5

volume0

Intrest0

Last Price1.75Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

119

Last Price-

Change

Bid29.7

Ask32.8

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest43

Strike

120

Last Price-

Change

Bid30.6

Ask34.1

volume0

Intrest0

Last Price1Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

121

Last Price-

Change

Bid31.6

Ask34.4

volume0

Intrest0

Last Price4.13Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

122

Last Price-

Change

Bid32.7

Ask35.8

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

123

Last Price-

Change

Bid33.6

Ask36.8

volume0

Intrest0

Last Price1.63Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

124

Last Price-

Change

Bid34.6

Ask37.8

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest50

Strike

125

Last Price-

Change

Bid35.7

Ask38.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

126

Last Price-

Change

Bid36.6

Ask39.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

127

Last Price-

Change

Bid37.6

Ask40.9

volume0

Intrest0

Last Price3.3Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

128

Last Price-

Change

Bid38.6

Ask41.8

volume0

Intrest0

Last Price0.58Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

129

Last Price-

Change

Bid39.7

Ask42.7

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

0.0228.57%

Bid-

Ask0.05

volume1

Intrest28

Strike

130

Last Price28.99Sep 16, 2026

Change

-0%

Bid40.6

Ask43.4

volume0

Intrest1

Last Price3.59Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

131

Last Price-

Change

Bid41.6

Ask44.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

132

Last Price-

Change

Bid42.7

Ask45.8

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Strike

135

Last Price-

Change

Bid45.6

Ask48.9

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest280

Strike

140

Last Price-

Change

Bid50.6

Ask53.8

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest232

Strike

145

Last Price-

Change

Bid55.7

Ask58.5

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest214

Strike

150

Last Price-

Change

Bid60.6

Ask63.4

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest56

Strike

155

Last Price-

Change

Bid65.8

Ask68.4

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest332

Strike

160

Last Price-

Change

Bid70.8

Ask73.8

volume0

Intrest0

Last Price0.34Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest556

Strike

165

Last Price-

Change

Bid75.8

Ask78.9

volume0

Intrest0

Last Price0.35Oct 07, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest120

Strike

170

Last Price-

Change

Bid80.8

Ask83.6

volume0

Intrest0

Last Price0.59Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest150

Strike

175

Last Price-

Change

Bid85.8

Ask88.8

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Abivax Options

View Abivax (ABVX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

65.0175.0

65.0

175.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid21.6

Ask24.5

volume0

Intrest0

Strike

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest8

Last Price17.3Oct 16, 2026

Change

-0%

Bid16.5

Ask19.6

volume0

Intrest27

Strike

Last Price0.2Oct 16, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest604

Last Price-

Change

Bid14.6

Ask17.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price15.3Oct 14, 2026

Change

-0%

Bid13.6

Ask16.7

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price14.35Oct 14, 2026

Change

-0%

Bid12.7

Ask15.8

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price15Oct 15, 2026

Change

-0%

Bid11.6

Ask14.7

volume0

Intrest24

Strike

Last Price0.35Oct 16, 2026

Change

-0%

Bid0.15

Ask2.35

volume0

Intrest734

Last Price12.76Oct 09, 2026

Change

-0%

Bid10.8

Ask13.8

volume0

Intrest4

Strike

Last Price0.35Oct 15, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest3

Last Price11.39Oct 14, 2026

Change

-0%

Bid9.8

Ask12.9

volume0

Intrest20

Strike

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Last Price10.47Oct 14, 2026

Change

-0%

Bid8.9

Ask11.9

volume0

Intrest20

Strike

Last Price0.5Oct 16, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest8

Last Price-

Change

Bid8

Ask11

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price8.5Oct 19, 2026

Change

3.931.45%

Bid7.1

Ask10.2

volume2

Intrest2

Strike

Last Price0.6Oct 19, 2026

Change

0.2327.71%

Bid0.2

Ask0.95

volume5

Intrest949

Last Price-

Change

Bid6.7

Ask9.3

volume0

Intrest0

Strike

Last Price1.71Sep 28, 2026

Change

-0%

Bid0.3

Ask1.4

volume0

Intrest1

Last Price10.78Oct 15, 2026

Change

-0%

Bid5.9

Ask8.5

volume0

Intrest1

Strike

Last Price1.53Oct 16, 2026

Change

-0%

Bid0.4

Ask1.4

volume0

Intrest31

Last Price-

Change

Bid5.1

Ask7.8

volume0

Intrest0

Strike

Last Price1Oct 16, 2026

Change

-0%

Bid0.5

Ask1.85

volume0

Intrest1039

Last Price6.14Oct 19, 2026

Change

2.3627.76%

Bid4.3

Ask6.7

volume2

Intrest2

Strike

Last Price1.15Oct 16, 2026

Change

-0%

Bid0.7

Ask2.15

volume0

Intrest54

Last Price4.5Oct 19, 2026

Change

0.459.09%

Bid4

Ask6.4

volume2

Intrest47

Strike

Last Price1.5Oct 19, 2026

Change

0.7232.43%

Bid1.1

Ask2.35

volume20

Intrest1040

Last Price6.59Oct 15, 2026

Change

-0%

Bid3.3

Ask5.9

volume0

Intrest3

Strike

Last Price2.05Oct 16, 2026

Change

-0%

Bid0.4

Ask3.8

volume0

Intrest8

Last Price3Oct 19, 2026

Change

0.5214.77%

Bid2.8

Ask5.3

volume2

Intrest2

Strike

Last Price2.5Oct 19, 2026

Change

0.721.88%

Bid1.55

Ask3.2

volume2

Intrest178

Last Price3.12Oct 16, 2026

Change

-0%

Bid2.2

Ask4.8

volume0

Intrest11

Strike

Last Price3.67Oct 16, 2026

Change

-0%

Bid1.9

Ask3.8

volume0

Intrest50

Last Price3.29Oct 14, 2026

Change

-0%

Bid1.85

Ask4.1

volume0

Intrest1

Strike

88.5

Last Price-

Change

Bid2.1

Ask4.2

volume0

Intrest0

Last Price4.18Oct 07, 2026

Change

-0%

Bid1.95

Ask4.4

volume0

Intrest1

Strike

Last Price3.64Oct 16, 2026

Change

-0%

Bid2.3

Ask4.6

volume0

Intrest8

Last Price3Oct 19, 2026

Change

0.4618.11%

Bid1.05

Ask2.5

volume174

Intrest129

Strike

Last Price4.47Oct 16, 2026

Change

-0%

Bid2.7

Ask5.1

volume0

Intrest31

Last Price1.9Oct 19, 2026

Change

0.052.56%

Bid1.3

Ask2.45

volume357

Intrest42

Strike

Last Price5.29Oct 14, 2026

Change

-0%

Bid3.5

Ask5.8

volume0

Intrest14

Last Price2.5Oct 16, 2026

Change

-0%

Bid0.25

Ask3.5

volume0

Intrest59

Strike

Last Price6.5Oct 16, 2026

Change

-0%

Bid3.8

Ask6.5

volume0

Intrest6

Last Price1.58Oct 16, 2026

Change

-0%

Bid0.45

Ask3.2

volume0

Intrest258

Strike

Last Price8Oct 14, 2026

Change

-0%

Bid4.6

Ask7.4

volume0

Intrest3

Last Price1.3Oct 16, 2026

Change

-0%

Bid0.2

Ask3

volume0

Intrest62

Strike

Last Price6.5Oct 16, 2026

Change

-0%

Bid5.4

Ask8.2

volume0

Intrest2

Last Price1.09Oct 19, 2026

Change

0.054.39%

Bid0.45

Ask0.95

volume215

Intrest1245

Strike

Last Price6.5Oct 16, 2026

Change

-0%

Bid6.3

Ask8.9

volume0

Intrest1983

Last Price2.15Oct 15, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest41

Strike

Last Price6Sep 29, 2026

Change

-0%

Bid7.2

Ask10

volume0

Intrest4

Last Price1.25Oct 16, 2026

Change

-0%

Bid0.1

Ask2.65

volume0

Intrest105

Strike

Last Price-

Change

Bid8.1

Ask11.1

volume0

Intrest0

Last Price0.75Oct 19, 2026

Change

0.057.14%

Bid0.15

Ask1.3

volume10

Intrest79

Strike

Last Price12Oct 14, 2026

Change

-0%

Bid9

Ask12.1

volume0

Intrest12

Last Price0.77Oct 16, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest11

Strike

Last Price14Oct 13, 2026

Change

-0%

Bid9.9

Ask13

volume0

Intrest1

Last Price0.58Oct 19, 2026

Change

0.0816%

Bid0.1

Ask0.95

volume7

Intrest129

Strike

100

Last Price12.64Oct 16, 2026

Change

-0%

Bid10.8

Ask14

volume0

Intrest497

Last Price0.5Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Strike

101

Last Price15Oct 14, 2026

Change

-0%

Bid11.8

Ask15.1

volume0

Intrest2

Last Price1.56Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

102

Last Price17.12Oct 13, 2026

Change

-0%

Bid12.8

Ask15.9

volume0

Intrest4

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

103

Last Price9.4Sep 22, 2026

Change

-0%

Bid13.7

Ask17

volume0

Intrest7

Last Price0.26Oct 19, 2026

Change

0.1129.73%

Bid0.1

Ask1.55

volume20

Intrest63

Strike

104

Last Price16.15Oct 14, 2026

Change

-0%

Bid14.9

Ask18

volume0

Intrest1

Last Price0.17Oct 19, 2026

Change

0.7781.91%

Bid0.05

Ask0.5

volume5

Intrest22

Strike

105

Last Price17.98Oct 07, 2026

Change

-0%

Bid15.7

Ask18.8

volume0

Intrest24

Last Price0.5Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

106

Last Price19Oct 12, 2026

Change

-0%

Bid16.7

Ask19.7

volume0

Intrest3

Last Price0.25Oct 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest8

Strike

107

Last Price8.1Sep 15, 2026

Change

-0%

Bid17.7

Ask20.8

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

108

Last Price20.82Oct 07, 2026

Change

-0%

Bid18.7

Ask21.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

109

Last Price13.2Sep 22, 2026

Change

-0%

Bid19.6

Ask22.7

volume0

Intrest2

Last Price0.24Oct 14, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest24

Strike

110

Last Price22.32Oct 14, 2026

Change

-0%

Bid20.6

Ask23.8

volume0

Intrest20

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

111

Last Price-

Change

Bid21.6

Ask24.8

volume0

Intrest0

Last Price6.65Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

112

Last Price-

Change

Bid22.7

Ask25.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

113

Last Price21.55Sep 25, 2026

Change

-0%

Bid23.6

Ask26.8

volume0

Intrest2

Last Price6.1Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

114

Last Price-

Change

Bid24.6

Ask27.8

volume0

Intrest0

Last Price1.31Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

115

Last Price28.5Oct 07, 2026

Change

-0%

Bid25.7

Ask28.4

volume0

Intrest44

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

116

Last Price22.2Oct 01, 2026

Change

-0%

Bid26.6

Ask29.7

volume0

Intrest1

Last Price5.11Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

117

Last Price21.05Sep 28, 2026

Change

-0%

Bid27.6

Ask30.8

volume0

Intrest5

Last Price5.08Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

118

Last Price-

Change

Bid28.6

Ask31.5

volume0

Intrest0

Last Price1.75Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

119

Last Price-

Change

Bid29.7

Ask32.8

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest43

Strike

120

Last Price-

Change

Bid30.6

Ask34.1

volume0

Intrest0

Last Price1Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

121

Last Price-

Change

Bid31.6

Ask34.4

volume0

Intrest0

Last Price4.13Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

122

Last Price-

Change

Bid32.7

Ask35.8

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

123

Last Price-

Change

Bid33.6

Ask36.8

volume0

Intrest0

Last Price1.63Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

124

Last Price-

Change

Bid34.6

Ask37.8

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest50

Strike

125

Last Price-

Change

Bid35.7

Ask38.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

126

Last Price-

Change

Bid36.6

Ask39.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

127

Last Price-

Change

Bid37.6

Ask40.9

volume0

Intrest0

Last Price3.3Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

128

Last Price-

Change

Bid38.6

Ask41.8

volume0

Intrest0

Last Price0.58Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

129

Last Price-

Change

Bid39.7

Ask42.7

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

0.0228.57%

Bid-

Ask0.05

volume1

Intrest28

Strike

130

Last Price28.99Sep 16, 2026

Change

-0%

Bid40.6

Ask43.4

volume0

Intrest1

Last Price3.59Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

131

Last Price-

Change

Bid41.6

Ask44.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

132

Last Price-

Change

Bid42.7

Ask45.8

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Strike

135

Last Price-

Change

Bid45.6

Ask48.9

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest280

Strike

140

Last Price-

Change

Bid50.6

Ask53.8

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest232

Strike

145

Last Price-

Change

Bid55.7

Ask58.5

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest214

Strike

150

Last Price-

Change

Bid60.6

Ask63.4

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest56

Strike

155

Last Price-

Change

Bid65.8

Ask68.4

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest332

Strike

160

Last Price-

Change

Bid70.8

Ask73.8

volume0

Intrest0

Last Price0.34Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest556

Strike

165

Last Price-

Change

Bid75.8

Ask78.9

volume0

Intrest0

Last Price0.35Oct 07, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest120

Strike

170

Last Price-

Change

Bid80.8

Ask83.6

volume0

Intrest0

Last Price0.59Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest150

Strike

175

Last Price-

Change

Bid85.8

Ask88.8

volume0

Intrest0

Abivax SA Catena di Opzioni

Abivax Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Abivax Options