$84.09
2.042.49%
In chiusura: -
$84.09
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
Arcosa (NYSE:ACA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arcosa a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arcosa..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.1
Ask41.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Strike
55
55
Last Price1Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price20.92Apr 29, 2025
Change
00%
Bid22
Ask26.8
volume0
Intrest0
Strike
60
60
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.9
volume0
Intrest0
Strike
65
65
Last Price0.95Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
70
70
Last Price0.7Apr 29, 2025
Change
00%
Bid0.1
Ask2.7
volume0
Intrest1
Last Price6.7Apr 25, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest1
Strike
75
75
Last Price0.95May 02, 2025
Change
0.5536.67%
Bid-
Ask1.15
volume1
Intrest4
Last Price3.77Apr 29, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest51
Strike
80
80
Last Price2.15May 02, 2025
Change
1.3538.57%
Bid0.85
Ask4.9
volume1
Intrest5
Last Price2.7May 02, 2025
Change
0.735%
Bid1.8
Ask5.4
volume1
Intrest4
Strike
85
85
Last Price9.67Apr 16, 2025
Change
00%
Bid2.2
Ask5.7
volume0
Intrest6
Last Price1.5Apr 07, 2025
Change
00%
Bid1.15
Ask1.75
volume0
Intrest3
Strike
90
90
Last Price19.5Apr 04, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest0
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price0.2May 02, 2025
Change
0.2151.22%
Bid-
Ask0.7
volume1
Intrest11
Strike
100
100
Last Price26.3Apr 08, 2025
Change
00%
Bid15.4
Ask16.7
volume0
Intrest13
Last Price0.2May 02, 2025
Change
0.360%
Bid-
Ask0.2
volume1
Intrest5
Strike
105
105
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Last Price3.7Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid23.5
Ask28.2
volume0
Intrest0
Last Price1.75Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price1.6Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price1.22Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Last Price2.5Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Last Price1Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price0.95Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Last Price0.65Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid73.5
Ask78.3
volume0
Intrest0