$97.85
-2.63-2.62%
In chiusura: Nov 14, 4:00 PM EST
$97.85
N/A
Pre-mercato: 7:11 AM EST
Comments
Loading...
Arcosa (NYSE:ACA) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arcosa a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arcosa..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid55.5
Ask59
volume0
Intrest0
Strike
40
40
Last Price0.25Nov 10, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid50.5
Ask54
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price24.25Sep 30, 2025
Change
-0%
Bid25.9
Ask29
volume0
Intrest1
Strike
70
70
Last Price1.05Aug 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price11.3Apr 24, 2025
Change
-0%
Bid20.8
Ask24
volume0
Intrest2
Strike
75
75
Last Price1.7Aug 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price8.8Apr 24, 2025
Change
-0%
Bid15.7
Ask19
volume0
Intrest1
Strike
80
80
Last Price2.4Aug 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price8.86Jul 16, 2025
Change
-0%
Bid11
Ask14
volume0
Intrest1
Strike
85
85
Last Price1.75Oct 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price10.7Nov 12, 2025
Change
-0%
Bid5.7
Ask9.5
volume0
Intrest4
Strike
90
90
Last Price0.25Nov 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price2.65Oct 06, 2025
Change
-0%
Bid1.9
Ask4.9
volume0
Intrest4
Strike
95
95
Last Price2.5Oct 27, 2025
Change
-0%
Bid0.2
Ask1.5
volume0
Intrest1
Last Price4.12Nov 04, 2025
Change
-0%
Bid0.3
Ask1.25
volume0
Intrest10
Strike
100
100
Last Price3.08Nov 07, 2025
Change
-0%
Bid1.5
Ask4.8
volume0
Intrest20
Last Price0.77Nov 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price0.35Nov 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price1.7Jun 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid16
Ask19.4
volume0
Intrest0
Last Price0.25Nov 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0
Last Price0.87Aug 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0
Last Price0.75Jul 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46
Ask49.5
volume0
Intrest0