$16.37
0.191.17%
In chiusura: -
$16.40
0.030.18%
After hour: Nov 22, 5:08 PM EDT
Comments
Loading...
ACADIA Pharmaceuticals (NASDAQ:ACAD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ACADIA Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ACADIA Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11
Ask15.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Strike
9
9
Last Price0.17Jun 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.99Sep 03, 2024
Change
00%
Bid4.9
Ask8.5
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.6
volume0
Intrest0
Strike
11
11
Last Price0.38Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price4.4Nov 21, 2024
Change
00%
Bid3.8
Ask6.2
volume0
Intrest0
Strike
12
12
Last Price0.06Nov 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest89
Last Price3Sep 30, 2024
Change
00%
Bid2.05
Ask5.2
volume0
Intrest1
Strike
13
13
Last Price0.1Nov 11, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest153
Last Price3.72Nov 08, 2024
Change
00%
Bid2.25
Ask3.5
volume0
Intrest98
Strike
14
14
Last Price0.15Nov 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest278
Last Price1.8Nov 15, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest68
Strike
15
15
Last Price0.32Nov 22, 2024
Change
0.2341.82%
Bid0.2
Ask0.5
volume1
Intrest460
Last Price1.05Nov 22, 2024
Change
0.110.53%
Bid1.05
Ask1.25
volume21
Intrest5578
Strike
16
16
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest310
Last Price0.55Nov 21, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest1229
Strike
17
17
Last Price1.14Nov 22, 2024
Change
0.2115.56%
Bid1.05
Ask1.25
volume1
Intrest2278
Last Price0.32Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest4592
Strike
18
18
Last Price1.75Nov 22, 2024
Change
0.2512.5%
Bid-
Ask2.25
volume1
Intrest919
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
19
19
Last Price2.63Jul 31, 2024
Change
00%
Bid2.15
Ask3.4
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest393
Strike
20
20
Last Price4.5Aug 27, 2024
Change
00%
Bid1.95
Ask5.8
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest336
Strike
21
21
Last Price-
Change
-
Bid3.1
Ask6.8
volume0
Intrest0
Last Price0.35Sep 04, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest14
Strike
22
22
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest27
Strike
23
23
Last Price6.7May 01, 2024
Change
00%
Bid5.3
Ask8.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume20
Intrest10
Strike
24
24
Last Price7.1Apr 22, 2024
Change
00%
Bid5.8
Ask10
volume0
Intrest1
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
25
25
Last Price6.9Jul 30, 2024
Change
00%
Bid6.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0