$23.56
0.662.88%
In chiusura: Nov 21, 4:00 PM EST
$23.56
N/A
After hour: 4:00 PM EST
Comments
Loading...
ACADIA Pharmaceuticals (NASDAQ:ACAD) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ACADIA Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ACADIA Pharmaceuticals..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.8Nov 12, 2025
Change
-0%
Bid8.6
Ask12.1
volume0
Intrest0
Strike
13
13
Last Price0.15Sep 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.6Oct 23, 2025
Change
-0%
Bid6.6
Ask10.6
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.7Oct 07, 2025
Change
-0%
Bid5.8
Ask8.8
volume0
Intrest1
Strike
16
16
Last Price0.36Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.1Oct 15, 2025
Change
-0%
Bid4.8
Ask7.2
volume0
Intrest2
Strike
17
17
Last Price0.39Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.15Oct 16, 2025
Change
-0%
Bid3.6
Ask7.6
volume0
Intrest1
Strike
18
18
Last Price0.18Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price3.5Nov 11, 2025
Change
-0%
Bid2.65
Ask6.6
volume0
Intrest8
Strike
19
19
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1527
Last Price3.5Nov 21, 2025
Change
1.2656.25%
Bid1.65
Ask5.5
volume1
Intrest12
Strike
20
20
Last Price0.05Nov 21, 2025
Change
0.0550%
Bid-
Ask0.2
volume2
Intrest576
Last Price2.27Nov 21, 2025
Change
0.4315.93%
Bid0.7
Ask4.7
volume8
Intrest60
Strike
21
21
Last Price0.13Nov 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest37
Last Price1.45Nov 21, 2025
Change
0.085.84%
Bid1.2
Ask3.2
volume7
Intrest716
Strike
22
22
Last Price0.6Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price0.9Nov 21, 2025
Change
0.4533.33%
Bid-
Ask2.9
volume6
Intrest235
Strike
23
23
Last Price0.4Nov 19, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest71
Last Price0.57Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Strike
24
24
Last Price2.78Oct 15, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest20
Last Price0.2Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest223
Strike
25
25
Last Price2.3Nov 20, 2025
Change
-0%
Bid0.15
Ask3.4
volume0
Intrest8
Last Price0.05Nov 21, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume1
Intrest984
Strike
26
26
Last Price3.6Sep 18, 2025
Change
-0%
Bid0.75
Ask4.4
volume0
Intrest35
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest210
Strike
27
27
Last Price-
Change
-
Bid1.5
Ask4.9
volume0
Intrest0
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Strike
28
28
Last Price-
Change
-
Bid2.6
Ask6.4
volume0
Intrest0
Last Price0.3Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
29
29
Last Price-
Change
-
Bid3.3
Ask7.4
volume0
Intrest0
Last Price0.09Oct 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1524
Strike
30
30
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0