$4.34
0.040.93%
In chiusura: -
$4.29
-0.05-1.15%
After hour: 7:33 PM EDT
Comments
Loading...
Aurora Cannabis (NASDAQ:ACB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aurora Cannabis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aurora Cannabis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price4.3Oct 29, 2024
Change
00%
Bid2.71
Ask3.2
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.24
Ask2.79
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.74
Ask2.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid1.24
Ask1.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid0.72
Ask1.2
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price0.29Nov 21, 2024
Change
00%
Bid0.28
Ask0.56
volume0
Intrest16
Strike
4
4
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest153
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume265
Intrest413
Strike
4.5
4.5
Last Price0.19Nov 22, 2024
Change
0.0417.39%
Bid-
Ask0.31
volume30
Intrest99
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest363
Strike
5
5
Last Price0.45Nov 22, 2024
Change
0.3845.78%
Bid0.46
Ask0.83
volume22
Intrest39
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume25
Intrest302
Strike
5.5
5.5
Last Price1.3Nov 18, 2024
Change
00%
Bid0.71
Ask1.49
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Strike
6
6
Last Price1.79Nov 19, 2024
Change
00%
Bid1.21
Ask2.06
volume0
Intrest6
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
6.5
6.5
Last Price1.22Oct 22, 2024
Change
00%
Bid1.7
Ask2.56
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest114
Strike
7
7
Last Price-
Change
-
Bid2.2
Ask3.05
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
7.5
7.5
Last Price-
Change
-
Bid2.7
Ask3.55
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest15
Strike
8
8
Last Price-
Change
-
Bid3.25
Ask4.05
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid2.95
Ask5.85
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid3.85
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.15
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.6
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.55
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask8.75
volume0
Intrest0