Comments

Arch Capital Group

ACGLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$101.83
1.781.78%
In chiusura: -
$101.91
0.080.08%
After hour: 7:41 PM EDT
Arch Capital Group (ACGL) PrevisioneNotizieUtili

Arch Capital Group (ACGL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Arch Capital Group (NASDAQ:ACGL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arch Capital Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arch Capital Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0170.0
60.0
170.0
Last Price-
Change
-
Bid39.9
Ask44.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask34.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.4Nov 04, 2024
Change
00%
Bid19.9
Ask23.8
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.3Sep 26, 2024
Change
00%
Bid15.1
Ask18.8
volume0
Intrest4
Strike
85
85
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price10.15Nov 14, 2024
Change
00%
Bid9.9
Ask13.8
volume0
Intrest3
Strike
90
90
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest150
Last Price6.55Nov 15, 2024
Change
3.1592.65%
Bid5.3
Ask8.8
volume3
Intrest32
Strike
95
95
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume21
Intrest149
Last Price1.2Nov 15, 2024
Change
0.333.33%
Bid0.3
Ask3.7
volume5
Intrest347
Strike
100
100
Last Price0.05Nov 15, 2024
Change
0.7593.75%
Bid-
Ask0.2
volume24
Intrest597
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.05
volume16
Intrest180
Strike
105
105
Last Price4.4Nov 14, 2024
Change
00%
Bid0.8
Ask5.1
volume0
Intrest61
Last Price0.05Nov 15, 2024
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest179
Strike
110
110
Last Price8.4Nov 15, 2024
Change
0.45%
Bid5.9
Ask10.1
volume1
Intrest289
Last Price0.02Nov 15, 2024
Change
0.01100%
Bid-
Ask0.05
volume7
Intrest307
Strike
115
115
Last Price13.57Oct 31, 2024
Change
00%
Bid10.8
Ask15.1
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
0.1680%
Bid-
Ask0.35
volume1
Intrest270
Strike
120
120
Last Price10.43Oct 08, 2024
Change
00%
Bid15.8
Ask20.1
volume0
Intrest0
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid20.8
Ask25.1
volume0
Intrest0
Last Price0.04Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid25.8
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.8
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.8
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.8
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.8
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.8
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.8
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid60.8
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid65.8
Ask70.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved