$96.09
-0.11-0.11%
In chiusura: Sep 11, 5:00 PM EST
$96.09
N/A
Post-mercato: Sep 11, 4:00 PM EST
Arch Capital Group Ltd Catena di Opzioni
ACGLNASDAQ
Arch Capital Group Options
View Arch Capital Group (ACGL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.52
P/C Ratio (OI)
1.11
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid44.2
Ask48.1
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest27
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.65Jun 30, 2026
Change
-0%
Bid34.8
Ask38.2
volume0
Intrest119
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.68Jun 30, 2026
Change
-0%
Bid24.2
Ask28.2
volume0
Intrest7
Strike
70
70
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest6
Strike
75
75
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest8
Last Price19.5Aug 17, 2026
Change
-0%
Bid14.2
Ask18.2
volume0
Intrest8
Strike
80
80
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price13.87Sep 01, 2026
Change
-0%
Bid9.2
Ask13.2
volume0
Intrest4
Strike
85
85
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1368
Last Price6.23Sep 09, 2026
Change
-0%
Bid4.8
Ask8.3
volume0
Intrest28
Strike
90
90
Last Price0.22Sep 09, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1104
Last Price1.92Sep 11, 2026
Change
0.211.63%
Bid1.2
Ask2.15
volume3
Intrest59
Strike
95
95
Last Price0.56Sep 11, 2026
Change
0.2430%
Bid0.5
Ask0.8
volume10
Intrest898
Last Price0.46Sep 10, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest825
Strike
100
100
Last Price4.1Sep 08, 2026
Change
-0%
Bid2.75
Ask6.1
volume0
Intrest109
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest150
Strike
105
105
Last Price6.4Aug 19, 2026
Change
-0%
Bid7.6
Ask11
volume0
Intrest0
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest87
Strike
110
110
Last Price6.86Jul 29, 2026
Change
-0%
Bid12.6
Ask16
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest61
Strike
115
115
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0