$95.35
-0.93-0.97%
Pre-mercato: 5:27 PM EDT
Comments
Loading...
Arch Capital Group (NASDAQ:ACGL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arch Capital Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arch Capital Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.4
Ask53.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.6
volume0
Intrest0
Strike
55
55
Last Price0.53Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Strike
65
65
Last Price0.44Mar 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price27Apr 02, 2025
Change
00%
Bid24.6
Ask26.9
volume0
Intrest244
Strike
70
70
Last Price0.24Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price20.98Mar 26, 2025
Change
00%
Bid19.7
Ask23.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.36Mar 19, 2025
Change
00%
Bid14.6
Ask18.3
volume0
Intrest4
Strike
80
80
Last Price0.29Mar 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest372
Last Price9.81Mar 19, 2025
Change
00%
Bid10.2
Ask13.3
volume0
Intrest16
Strike
85
85
Last Price0.2Apr 01, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest56
Last Price6.4Apr 03, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest41
Strike
90
90
Last Price0.45Apr 03, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest126
Last Price2.95Apr 03, 2025
Change
00%
Bid2.3
Ask3.2
volume0
Intrest803
Strike
95
95
Last Price1.65Apr 03, 2025
Change
00%
Bid1.15
Ask2.4
volume0
Intrest59
Last Price0.75Apr 03, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest399
Strike
100
100
Last Price4Apr 03, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest1
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid6.5
Ask10.7
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid11.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16.5
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.1
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.5
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.5
Ask35.7
volume0
Intrest0