$1.07
-0.04-3.6%
In chiusura: Sep 15, 5:00 PM EST
$1.06
-0.0495-4.46%
Pre-mercato: 7:51 AM EST
Accendra Health Inc Catena di Opzioni
ACHNYSE
Accendra Health Options
View Accendra Health (ACH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price0.7Sep 02, 2026
Change
-
Bid0.25
Ask0.95
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.15Sep 15, 2026
Change
-
Bid0.1
Ask0.45
volume0
Intrest23
Strike
1
1
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest330
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid0.1
Ask0.8
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest53
Strike
2
2
Last Price0.88Sep 15, 2026
Change
-
Bid0.6
Ask1.05
volume0
Intrest10
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest206
Strike
3
3
Last Price1.95Sep 15, 2026
Change
-
Bid1.55
Ask2.3
volume0
Intrest10
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest474
Strike
4
4
Last Price2.85Aug 18, 2026
Change
-
Bid2.4
Ask3.4
volume0
Intrest14
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest391
Strike
5
5
Last Price3.9Sep 15, 2026
Change
-
Bid3.4
Ask4.4
volume0
Intrest2
Last Price0.1Jul 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest148
Strike
7
7
Last Price5.9Sep 15, 2026
Change
-
Bid5.7
Ask6.1
volume0
Intrest25
Last Price0.05Jul 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0