$19.51
-0.75-3.70%
In chiusura: -
$19.50
-0.01-0.05%
After hour: 6:44 PM EDT
Comments
Loading...
Acadia Healthcare Co (NASDAQ:ACHC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Acadia Healthcare Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Acadia Healthcare Co..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.77Nov 04, 2025
Change
-0%
Bid2.45
Ask6.4
volume0
Intrest3
Strike
15
15
Last Price0.22Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid1.9
Ask2.55
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Nov 07, 2025
Change
0.266.67%
Bid0.3
Ask0.45
volume3
Intrest191
Last Price0.7Nov 07, 2025
Change
0.7852.7%
Bid0.75
Ask1
volume22
Intrest96
Strike
20
20
Last Price1.5Nov 07, 2025
Change
0.436.36%
Bid1.1
Ask1.5
volume2
Intrest510
Last Price0.25Nov 06, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest1074
Strike
22.5
22.5
Last Price2.69Nov 06, 2025
Change
-0%
Bid2.9
Ask3.7
volume0
Intrest198
Last Price0.1Nov 07, 2025
Change
0.0741.18%
Bid0.05
Ask0.25
volume12
Intrest1321
Strike
25
25
Last Price4.47Nov 04, 2025
Change
-0%
Bid3.7
Ask7.7
volume0
Intrest64
Last Price0.1Nov 06, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest378
Strike
30
30
Last Price6.31Oct 20, 2025
Change
-0%
Bid8.8
Ask12.6
volume0
Intrest1
Last Price0.4Oct 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0