$5.45
-0.05-0.91%
In chiusura: Sep 9, 5:00 PM EST
$5.47
-0.03-0.55%
Pre-mercato: 4:00 AM EST
Archer Aviation Inc Catena di Opzioni
ACHRNYSE
Archer Aviation Options
View Archer Aviation (ACHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.06Sep 10, 2026
Change
-
Bid4.9
Ask5.3
volume0
Intrest133
Strike
0.5
0.5
Last Price0.04Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2
Last Price4.55Sep 10, 2026
Change
-
Bid4.1
Ask4.6
volume0
Intrest178
Strike
1
1
Last Price0.03Aug 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Last Price4Sep 10, 2026
Change
-
Bid3.75
Ask4.35
volume0
Intrest127
Strike
1.5
1.5
Last Price0.1Sep 09, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Last Price3.45Sep 10, 2026
Change
-
Bid3.35
Ask3.9
volume0
Intrest52
Strike
2
2
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest2
Last Price2.94Sep 10, 2026
Change
-
Bid2.85
Ask3.3
volume0
Intrest13
Strike
2.5
2.5
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Last Price2.45Sep 10, 2026
Change
-
Bid2.3
Ask2.85
volume0
Intrest14
Strike
3
3
Last Price0.01Aug 10, 2026
Change
-
Bid-
Ask0.62
volume0
Intrest20
Last Price2.1Sep 10, 2026
Change
-
Bid1.64
Ask2.2
volume0
Intrest20
Strike
3.5
3.5
Last Price0.02Sep 04, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest429
Last Price1.58Sep 10, 2026
Change
-
Bid1.27
Ask1.7
volume0
Intrest11
Strike
4
4
Last Price0.02Sep 03, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest158
Last Price0.93Sep 10, 2026
Change
-
Bid0.78
Ask1.26
volume0
Intrest20
Strike
4.5
4.5
Last Price0.02Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest603
Last Price0.53Sep 10, 2026
Change
-
Bid0.43
Ask0.55
volume0
Intrest417
Strike
5
5
Last Price0.06Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest892
Last Price0.07Sep 10, 2026
Change
-
Bid0.06
Ask0.07
volume0
Intrest727
Strike
5.5
5.5
Last Price0.1Sep 10, 2026
Change
-
Bid0.07
Ask0.11
volume0
Intrest3594
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest10028
Strike
6
6
Last Price0.5Sep 10, 2026
Change
-
Bid0.41
Ask0.58
volume0
Intrest1047
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3948
Strike
6.5
6.5
Last Price1Sep 10, 2026
Change
-
Bid0.94
Ask1.08
volume0
Intrest303
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3017
Strike
7
7
Last Price1.53Sep 10, 2026
Change
-
Bid1.24
Ask1.57
volume0
Intrest20
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1294
Strike
7.5
7.5
Last Price2.01Sep 10, 2026
Change
-
Bid1.72
Ask2.12
volume0
Intrest4
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1302
Strike
8
8
Last Price2.49Sep 10, 2026
Change
-
Bid2.33
Ask2.57
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest639
Strike
8.5
8.5
Last Price3Sep 10, 2026
Change
-
Bid2.75
Ask3.15
volume0
Intrest1
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest981
Strike
9
9
Last Price3.52Sep 10, 2026
Change
-
Bid3
Ask3.6
volume0
Intrest4
Last Price0.08Sep 10, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1
Strike
9.5
9.5
Last Price4.05Sep 10, 2026
Change
-
Bid3.55
Ask4.15
volume0
Intrest4
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest54
Strike
10
10
Last Price4.42Sep 10, 2026
Change
-
Bid4.35
Ask4.7
volume0
Intrest2