$13.30
1.119.11%
In chiusura: -
$12.69
-0.61-4.59%
After hour: 7:59 PM EDT
Comments
Loading...
Archer Aviation (NYSE:ACHR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Archer Aviation a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Archer Aviation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.03May 15, 2025
Change
00%
Bid11.85
Ask13.65
volume0
Intrest2
Strike
1
1
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest13
Last Price11.08May 16, 2025
Change
0.838.1%
Bid11.1
Ask11.35
volume1
Intrest4
Strike
2
2
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price10.02May 16, 2025
Change
2.2228.46%
Bid10.15
Ask11.2
volume17
Intrest14
Strike
3
3
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price5.05May 07, 2025
Change
00%
Bid9.65
Ask9.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price9.8May 16, 2025
Change
2.534.25%
Bid9.2
Ask9.45
volume2
Intrest54
Strike
4
4
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest302
Last Price7.3May 15, 2025
Change
00%
Bid8.7
Ask9.75
volume0
Intrest11
Strike
4.5
4.5
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price7.04May 15, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest158
Strike
5
5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest440
Last Price7.77May 16, 2025
Change
1.3220.47%
Bid7.7
Ask8.75
volume16
Intrest24
Strike
5.5
5.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price7.27May 16, 2025
Change
1.3222.18%
Bid7.2
Ask7.45
volume5
Intrest474
Strike
6
6
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4311
Last Price6.75May 16, 2025
Change
1.3324.54%
Bid6.65
Ask6.95
volume7
Intrest91
Strike
6.5
6.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1573
Last Price6.31May 16, 2025
Change
1.1622.52%
Bid6.2
Ask6.3
volume490
Intrest2396
Strike
7
7
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest5745
Last Price5.75May 16, 2025
Change
1.432.18%
Bid5.7
Ask5.8
volume63
Intrest1213
Strike
7.5
7.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest3853
Last Price5.24May 16, 2025
Change
1.2932.66%
Bid5.2
Ask5.3
volume268
Intrest3384
Strike
8
8
Last Price0.03May 16, 2025
Change
0.02200%
Bid-
Ask0.01
volume70
Intrest6705
Last Price4.68May 16, 2025
Change
1.0830%
Bid4.7
Ask4.8
volume235
Intrest2013
Strike
8.5
8.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1056
Intrest3736
Last Price4.25May 16, 2025
Change
1.2139.8%
Bid4.2
Ask4.3
volume623
Intrest4928
Strike
9
9
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume107
Intrest2994
Last Price3.75May 16, 2025
Change
1.0538.89%
Bid3.7
Ask3.8
volume409
Intrest5343
Strike
9.5
9.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume126
Intrest1787
Last Price3.3May 16, 2025
Change
1.1452.78%
Bid3.2
Ask3.3
volume823
Intrest8979
Strike
10
10
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume59
Intrest1727
Last Price2.83May 16, 2025
Change
1.2376.88%
Bid2.69
Ask2.92
volume811
Intrest3731
Strike
10.5
10.5
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume67
Intrest2782
Last Price2.23May 16, 2025
Change
1.13102.73%
Bid2.22
Ask2.37
volume1294
Intrest6861
Strike
11
11
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume409
Intrest7135
Last Price1.76May 16, 2025
Change
1131.58%
Bid1.69
Ask1.94
volume938
Intrest2995
Strike
11.5
11.5
Last Price0.01May 16, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume477
Intrest1317
Last Price1.28May 16, 2025
Change
0.89228.21%
Bid1.25
Ask1.33
volume4599
Intrest15758
Strike
12
12
Last Price0.01May 16, 2025
Change
0.295.24%
Bid-
Ask0.01
volume287
Intrest1221
Last Price0.78May 16, 2025
Change
0.6333.33%
Bid0.73
Ask0.8
volume6245
Intrest6868
Strike
12.5
12.5
Last Price0.01May 16, 2025
Change
0.5998.33%
Bid-
Ask0.01
volume1484
Intrest264
Last Price0.29May 16, 2025
Change
0.23383.33%
Bid0.24
Ask0.5
volume8390
Intrest4009
Strike
13
13
Last Price0.01May 16, 2025
Change
1.0799.07%
Bid-
Ask0.01
volume5794
Intrest25
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume18237
Intrest976
Strike
13.5
13.5
Last Price0.25May 16, 2025
Change
2.590.91%
Bid0.14
Ask0.3
volume5402
Intrest4
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8645
Intrest1233
Strike
14
14
Last Price0.74May 16, 2025
Change
1.3163.9%
Bid0.6
Ask1
volume448
Intrest1
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1709
Intrest1240
Strike
14.5
14.5
Last Price1.3May 16, 2025
Change
1.248%
Bid1.03
Ask2.26
volume22
Intrest2
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume666
Intrest1252
Strike
15
15
Last Price1.78May 16, 2025
Change
1.2340.86%
Bid1.47
Ask2.02
volume6
Intrest21
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume669
Intrest615
Strike
16
16
Last Price2.82May 16, 2025
Change
-
Bid2.62
Ask3.1
volume15
Intrest0