Comments

Archer Aviation

ACHRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Archer Aviation (ACHR) PrevisioneNotizieUtili

Archer Aviation (ACHR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Archer Aviation (NYSE:ACHR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Archer Aviation a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Archer Aviation..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.020.0
1.0
20.0
Last Price5.95Apr 01, 2025
Change
00%
Bid5.05
Ask6.5
volume0
Intrest11
Strike
1
1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price5.36Apr 01, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest6
Strike
2
2
Last Price0.45Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.17Apr 01, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.49Apr 01, 2025
Change
00%
Bid3.45
Ask3.8
volume0
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Mar 31, 2025
Change
00%
Bid2.97
Ask3.1
volume0
Intrest2
Strike
4
4
Last Price0.36Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.52Mar 31, 2025
Change
00%
Bid2.48
Ask2.6
volume0
Intrest23
Strike
4.5
4.5
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price1.85Apr 02, 2025
Change
0.157.5%
Bid2.01
Ask2.06
volume1
Intrest13
Strike
5
5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Last Price1.58Mar 31, 2025
Change
00%
Bid1.49
Ask1.59
volume0
Intrest13
Strike
5.5
5.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Last Price1.07Apr 02, 2025
Change
0.065.94%
Bid1.02
Ask1.06
volume2
Intrest185
Strike
6
6
Last Price0.03Apr 02, 2025
Change
00%
Bid0.02
Ask0.03
volume29
Intrest1564
Last Price0.62Apr 02, 2025
Change
0.0712.73%
Bid0.58
Ask0.6
volume162
Intrest275
Strike
6.5
6.5
Last Price0.06Apr 02, 2025
Change
0.0225%
Bid0.06
Ask0.07
volume195
Intrest990
Last Price0.26Apr 02, 2025
Change
0.0418.18%
Bid0.25
Ask0.27
volume644
Intrest2245
Strike
7
7
Last Price0.23Apr 02, 2025
Change
0.0311.54%
Bid0.22
Ask0.24
volume133
Intrest2900
Last Price0.1Apr 02, 2025
Change
0.0225%
Bid0.08
Ask0.1
volume459
Intrest3623
Strike
7.5
7.5
Last Price0.53Apr 02, 2025
Change
0.1724.29%
Bid0.53
Ask0.7
volume8
Intrest1354
Last Price0.03Apr 02, 2025
Change
00%
Bid0.03
Ask0.04
volume159
Intrest5447
Strike
8
8
Last Price1Apr 02, 2025
Change
0.098.26%
Bid0.94
Ask1.07
volume30
Intrest1700
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume212
Intrest2582
Strike
8.5
8.5
Last Price1.51Apr 02, 2025
Change
0.032.03%
Bid1.48
Ask1.51
volume31
Intrest1027
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume30
Intrest2212
Strike
9
9
Last Price2.05Apr 02, 2025
Change
0.031.44%
Bid1.97
Ask2.01
volume13
Intrest629
Last Price0.02Apr 02, 2025
Change
0.01100%
Bid-
Ask0.02
volume6
Intrest1312
Strike
9.5
9.5
Last Price2.5Apr 02, 2025
Change
0.052.04%
Bid2.47
Ask2.5
volume3
Intrest64
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2596
Strike
10
10
Last Price2.99Apr 01, 2025
Change
00%
Bid2.96
Ask3
volume0
Intrest28
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2836
Strike
10.5
10.5
Last Price3.4Mar 31, 2025
Change
00%
Bid3.45
Ask3.5
volume0
Intrest13
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest824
Strike
11
11
Last Price2.84Mar 27, 2025
Change
00%
Bid3.95
Ask4
volume0
Intrest21
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest396
Strike
11.5
11.5
Last Price4.29Feb 28, 2025
Change
00%
Bid4.45
Ask4.55
volume0
Intrest1
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest299
Strike
12
12
Last Price4.85Mar 28, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest342
Strike
12.5
12.5
Last Price4.5Mar 27, 2025
Change
00%
Bid5.05
Ask6.55
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest99
Strike
13
13
Last Price5.1Mar 27, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest1
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Strike
13.5
13.5
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
14
14
Last Price-
Change
-
Bid6.45
Ask7.95
volume0
Intrest0
Last Price0.67Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest33
Strike
14.5
14.5
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest227
Strike
15
15
Last Price-
Change
-
Bid7.45
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.95
Ask9.45
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest311
Strike
16
16
Last Price-
Change
-
Bid8.45
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.95
Ask10.45
volume0
Intrest0
Last Price0.14Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
17
17
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Last Price0.13Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid9.95
Ask11.45
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
18
18
Last Price-
Change
-
Bid10.2
Ask12.45
volume0
Intrest0
Last Price0.09Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
19
19
Last Price12.19Mar 10, 2025
Change
00%
Bid11.2
Ask13.45
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
20
20
Last Price12.43Mar 06, 2025
Change
00%
Bid12.2
Ask14.45
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved