$6.04
0.264.50%
In chiusura: -
$6.04
00.00%
After hour: Nov 22, 7:59 PM EDT
Comments
Loading...
Archer Aviation (NYSE:ACHR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Archer Aviation a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Archer Aviation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.68Nov 21, 2024
Change
00%
Bid5
Ask7.4
volume0
Intrest10
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.8Nov 21, 2024
Change
00%
Bid3.3
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.55Nov 20, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest14
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.92Nov 21, 2024
Change
00%
Bid2.35
Ask3.1
volume0
Intrest261
Strike
3
3
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest196
Last Price2.5Nov 22, 2024
Change
0.14.17%
Bid1.85
Ask2.65
volume9
Intrest989
Strike
3.5
3.5
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest93
Last Price2.1Nov 22, 2024
Change
0.3520%
Bid1.35
Ask2.1
volume66
Intrest849
Strike
4
4
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume6
Intrest627
Last Price1.53Nov 22, 2024
Change
0.2822.4%
Bid0.85
Ask1.6
volume148
Intrest764
Strike
4.5
4.5
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest334
Last Price1Nov 22, 2024
Change
0.2533.33%
Bid1
Ask1.15
volume473
Intrest2283
Strike
5
5
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid-
Ask0.1
volume905
Intrest516
Last Price0.66Nov 22, 2024
Change
0.1734.69%
Bid0.65
Ask0.7
volume1776
Intrest6088
Strike
5.5
5.5
Last Price0.14Nov 22, 2024
Change
0.0836.36%
Bid0.1
Ask0.15
volume674
Intrest389
Last Price0.4Nov 22, 2024
Change
0.1137.93%
Bid0.35
Ask0.45
volume2857
Intrest2731
Strike
6
6
Last Price0.37Nov 22, 2024
Change
0.1528.85%
Bid0.3
Ask0.4
volume1454
Intrest206
Last Price0.25Nov 22, 2024
Change
0.0525%
Bid0.25
Ask0.3
volume3293
Intrest605
Strike
6.5
6.5
Last Price0.71Nov 22, 2024
Change
0.1618.39%
Bid0.7
Ask0.75
volume107
Intrest10
Last Price0.15Nov 22, 2024
Change
0.0215.38%
Bid0.1
Ask0.2
volume2882
Intrest915
Strike
7
7
Last Price1.21Nov 22, 2024
Change
0.1913.57%
Bid0.3
Ask2
volume3
Intrest12
Last Price0.12Nov 22, 2024
Change
0.0220%
Bid0.1
Ask0.15
volume966
Intrest146
Strike
7.5
7.5
Last Price-
Change
-
Bid0.85
Ask3.7
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid-
Ask0.15
volume264
Intrest103
Strike
8
8
Last Price-
Change
-
Bid1.3
Ask4.2
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.1
volume624
Intrest4
Strike
9
9
Last Price-
Change
-
Bid2.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask1.2
volume1
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0