Comments

Archer Aviation

ACHRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Archer Aviation (ACHR) PrevisioneNotizieUtili

Archer Aviation (ACHR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Archer Aviation (NYSE:ACHR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Archer Aviation a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Archer Aviation..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.022.0
3.0
22.0
Last Price7.39Jun 26, 2025
Change
00%
Bid7.25
Ask7.55
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.8Jun 25, 2025
Change
00%
Bid6.9
Ask7
volume0
Intrest19
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.09Jun 25, 2025
Change
00%
Bid6.4
Ask6.55
volume0
Intrest2
Strike
4
4
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price6Jun 27, 2025
Change
00%
Bid5.85
Ask6
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.05Jun 25, 2025
Change
00%
Bid5.25
Ask5.5
volume0
Intrest8
Strike
5
5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price4.9Jun 25, 2025
Change
00%
Bid4.9
Ask5.05
volume0
Intrest21
Strike
5.5
5.5
Last Price0.31Jun 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Last Price4.35Jun 26, 2025
Change
00%
Bid4.3
Ask4.55
volume0
Intrest24
Strike
6
6
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest110
Last Price3.85Jun 16, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest21
Strike
6.5
6.5
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price3.37Jun 27, 2025
Change
00%
Bid3.25
Ask3.5
volume0
Intrest30
Strike
7
7
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Last Price2.96Jun 26, 2025
Change
00%
Bid2.84
Ask3
volume0
Intrest35
Strike
7.5
7.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest111
Last Price2.45Jun 27, 2025
Change
00%
Bid2.39
Ask2.51
volume0
Intrest122
Strike
8
8
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2597
Last Price1.93Jun 27, 2025
Change
00%
Bid1.84
Ask2.03
volume0
Intrest151
Strike
8.5
8.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1431
Last Price1.36Jun 27, 2025
Change
00%
Bid1.37
Ask1.53
volume0
Intrest305
Strike
9
9
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3508
Last Price0.87Jun 27, 2025
Change
00%
Bid0.89
Ask1.15
volume0
Intrest583
Strike
9.5
9.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10479
Last Price0.45Jun 27, 2025
Change
00%
Bid0.41
Ask0.49
volume0
Intrest3763
Strike
10
10
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7300
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10532
Strike
10.5
10.5
Last Price0.11Jun 27, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest2137
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19496
Strike
11
11
Last Price0.6Jun 27, 2025
Change
00%
Bid0.42
Ask0.65
volume0
Intrest2190
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5785
Strike
11.5
11.5
Last Price1.12Jun 27, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest638
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8410
Strike
12
12
Last Price1.49Jun 27, 2025
Change
00%
Bid1.48
Ask1.6
volume0
Intrest157
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1378
Strike
12.5
12.5
Last Price2.11Jun 27, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest76
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1414
Strike
13
13
Last Price2.51Jun 27, 2025
Change
00%
Bid2.46
Ask2.62
volume0
Intrest223
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest467
Strike
13.5
13.5
Last Price3.55Jun 13, 2025
Change
00%
Bid2.83
Ask3.15
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest505
Strike
14
14
Last Price3.4Jun 27, 2025
Change
00%
Bid3.45
Ask3.6
volume0
Intrest60
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
14.5
14.5
Last Price3.9Jun 27, 2025
Change
00%
Bid3.95
Ask4.15
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1193
Strike
15
15
Last Price4.78Jun 26, 2025
Change
00%
Bid4.45
Ask4.6
volume0
Intrest5
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
15.5
15.5
Last Price-
Change
-
Bid5
Ask5.1
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest787
Strike
16
16
Last Price-
Change
-
Bid5.45
Ask5.6
volume0
Intrest0
Last Price0.09Jun 25, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest67
Strike
17
17
Last Price5.35May 29, 2025
Change
00%
Bid6.45
Ask6.65
volume0
Intrest0
Last Price0.08Jun 11, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask7.1
volume0
Intrest0
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest42
Strike
18
18
Last Price-
Change
-
Bid7.45
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.95
Ask8.15
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest37
Strike
19
19
Last Price-
Change
-
Bid8.45
Ask8.95
volume0
Intrest0
Last Price0.28Jun 23, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid8.95
Ask9.1
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest394
Strike
20
20
Last Price-
Change
-
Bid9.45
Ask9.65
volume0
Intrest0
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
21
21
Last Price10.55Jun 16, 2025
Change
00%
Bid10.45
Ask10.65
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest78
Strike
22
22
Last Price-
Change
-
Bid11.45
Ask11.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved