$9.67
0.293.09%
In chiusura: -
$9.75
0.080.83%
After hour: Aug 22, 7:59 PM EDT
Comments
Loading...
Archer Aviation (NYSE:ACHR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Archer Aviation a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Archer Aviation..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.14Aug 21, 2025
Change
-0%
Bid6.6
Ask6.75
volume0
Intrest77
Strike
3
3
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest75
Last Price5.82Aug 22, 2025
Change
0.5811.07%
Bid5.6
Ask5.75
volume1
Intrest5
Strike
4
4
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price5.75Aug 19, 2025
Change
-0%
Bid5.05
Ask5.2
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.46Aug 19, 2025
Change
-0%
Bid4.6
Ask4.75
volume0
Intrest6
Strike
5
5
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.27Aug 18, 2025
Change
-0%
Bid4.1
Ask4.2
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.25Aug 21, 2025
Change
-0%
Bid3.6
Ask3.7
volume0
Intrest21
Strike
6
6
Last Price0.02Aug 22, 2025
Change
0.01100%
Bid-
Ask0.02
volume3
Intrest119
Last Price3.17Aug 22, 2025
Change
0.3813.62%
Bid3.05
Ask3.2
volume3
Intrest13
Strike
6.5
6.5
Last Price0.25Aug 22, 2025
Change
0.242400%
Bid-
Ask0.41
volume1
Intrest3
Last Price2.71Aug 22, 2025
Change
0.3313.87%
Bid2.13
Ask2.7
volume2
Intrest125
Strike
7
7
Last Price0.02Aug 22, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume20
Intrest238
Last Price2.11Aug 22, 2025
Change
0.189.33%
Bid2.06
Ask2.29
volume11
Intrest390
Strike
7.5
7.5
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.17
volume6
Intrest503
Last Price1.67Aug 22, 2025
Change
0.321.9%
Bid1.64
Ask1.74
volume22
Intrest121
Strike
8
8
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume39
Intrest701
Last Price1.15Aug 22, 2025
Change
0.2122.34%
Bid1.14
Ask1.19
volume139
Intrest488
Strike
8.5
8.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume119
Intrest4556
Last Price0.65Aug 22, 2025
Change
0.2251.16%
Bid0.64
Ask0.69
volume551
Intrest1027
Strike
9
9
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume2016
Intrest4305
Last Price0.15Aug 22, 2025
Change
0.0215.38%
Bid0.14
Ask0.19
volume3350
Intrest3293
Strike
9.5
9.5
Last Price0.01Aug 22, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume1282
Intrest7956
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4227
Intrest7632
Strike
10
10
Last Price0.35Aug 22, 2025
Change
0.2743.55%
Bid0.32
Ask0.36
volume2685
Intrest4534
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume624
Intrest6914
Strike
10.5
10.5
Last Price0.85Aug 22, 2025
Change
0.2321.3%
Bid0.82
Ask0.86
volume448
Intrest1036
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume359
Intrest14319
Strike
11
11
Last Price1.4Aug 22, 2025
Change
0.2314.11%
Bid1.32
Ask1.36
volume170
Intrest1884
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume92
Intrest4447
Strike
11.5
11.5
Last Price1.81Aug 22, 2025
Change
0.2813.4%
Bid1.82
Ask1.86
volume8
Intrest137
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume156
Intrest2545
Strike
12
12
Last Price2.35Aug 22, 2025
Change
0.3813.92%
Bid2.32
Ask2.42
volume16
Intrest212
Last Price0.08Aug 22, 2025
Change
0.07700%
Bid-
Ask0.01
volume38
Intrest3105
Strike
12.5
12.5
Last Price2.82Aug 22, 2025
Change
0.289.03%
Bid2.74
Ask2.92
volume7
Intrest94
Last Price0.02Aug 22, 2025
Change
0.01100%
Bid-
Ask0.01
volume53
Intrest2041
Strike
13
13
Last Price3.7Aug 21, 2025
Change
-0%
Bid3.3
Ask3.4
volume0
Intrest16
Last Price0.02Aug 22, 2025
Change
0.01100%
Bid-
Ask0.03
volume5
Intrest2192
Strike
13.5
13.5
Last Price4.41Aug 20, 2025
Change
-0%
Bid3.8
Ask3.9
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest1362
Strike
14
14
Last Price4.7Aug 19, 2025
Change
-0%
Bid4.25
Ask4.4
volume0
Intrest0
Last Price0.24Aug 22, 2025
Change
0.221100%
Bid-
Ask0.02
volume1
Intrest201
Strike
14.5
14.5
Last Price5.7Aug 20, 2025
Change
-0%
Bid4.75
Ask4.9
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest7022
Strike
15
15
Last Price5.78Aug 21, 2025
Change
-0%
Bid5.25
Ask5.4
volume0
Intrest0
Last Price0.27Aug 22, 2025
Change
0.028%
Bid-
Ask0.2
volume1
Intrest404
Strike
15.5
15.5
Last Price6.55Aug 20, 2025
Change
-0%
Bid5.8
Ask5.9
volume0
Intrest1
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest1668
Strike
16
16
Last Price-
Change
-
Bid6.3
Ask6.4
volume0
Intrest0
Last Price0.28Aug 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest3
Strike
16.5
16.5
Last Price-
Change
-
Bid6.8
Ask6.95
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest143
Strike
17
17
Last Price7.4Aug 22, 2025
Change
3.1975.77%
Bid7.25
Ask7.4
volume3
Intrest3
Last Price0.24Aug 22, 2025
Change
0.014%
Bid-
Ask0.41
volume1
Intrest1
Strike
17.5
17.5
Last Price8.65Aug 19, 2025
Change
-0%
Bid7.75
Ask7.9
volume0
Intrest0
Last Price0.24Aug 22, 2025
Change
0.232300%
Bid-
Ask0.01
volume1
Intrest329
Strike
18
18
Last Price8.95Aug 19, 2025
Change
-0%
Bid8.3
Ask8.4
volume0
Intrest0
Last Price0.24Aug 22, 2025
Change
-
Bid-
Ask0.41
volume1
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.8
Ask8.9
volume0
Intrest0
Last Price0.24Aug 22, 2025
Change
0.221100%
Bid-
Ask0.2
volume1
Intrest39
Strike
19
19
Last Price-
Change
-
Bid9.25
Ask9.4
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest3333
Strike
20
20
Last Price7.3Jul 18, 2025
Change
-0%
Bid10.3
Ask10.4
volume0
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest22
Strike
21
21
Last Price11Aug 12, 2025
Change
-0%
Bid11.3
Ask11.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.3
Ask12.4
volume0
Intrest0
Last Price0.07Jul 22, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest9
Strike
23
23
Last Price-
Change
-
Bid13.25
Ask13.45
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid14.3
Ask14.45
volume0
Intrest0
Last Price0.16Jul 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid15.3
Ask15.4
volume0
Intrest0
Last Price0.2Jul 18, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid16.3
Ask16.4
volume0
Intrest0