$12.35
-0.21-1.67%
In chiusura: Sep 18, 5:00 PM EST
$12.38
0.03380.27%
Post-mercato: Sep 18, 6:48 PM EST
Albertsons Companies Inc Catena di Opzioni
ACINYSE
Albertsons Companies Options
View Albertsons Companies (ACI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.45Sep 18, 2026
Change
0.757.73%
Bid10.2
Ask10.6
volume1
Intrest4
Strike
2
2
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price9.62Sep 16, 2026
Change
-0%
Bid9
Ask9.7
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.35Sep 08, 2026
Change
-0%
Bid8
Ask8.9
volume0
Intrest47
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.35Sep 08, 2026
Change
-0%
Bid6.9
Ask7.9
volume0
Intrest7
Strike
5
5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Sep 18, 2026
Change
0.050.76%
Bid6.2
Ask6.7
volume2
Intrest12
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Sep 08, 2026
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.7Sep 18, 2026
Change
0.5312.71%
Bid4.2
Ask5
volume2
Intrest3
Strike
8
8
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.75Sep 17, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest4
Strike
9
9
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.3Sep 17, 2026
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Sep 09, 2026
Change
-0%
Bid2.05
Ask3
volume0
Intrest1
Strike
10
10
Last Price0.09Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid1.2
Ask2.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Sep 16, 2026
Change
-0%
Bid0.9
Ask1.85
volume0
Intrest1
Strike
11
11
Last Price0.38Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid0.3
Ask1.4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.6Sep 18, 2026
Change
-
Bid0.15
Ask0.85
volume3
Intrest0
Strike
12
12
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest235
Last Price0.2Sep 18, 2026
Change
0.250%
Bid0.15
Ask0.25
volume520
Intrest537
Strike
12.5
12.5
Last Price0.19Sep 17, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest5
Last Price0.07Sep 18, 2026
Change
0.0436.36%
Bid0.05
Ask0.15
volume1029
Intrest440
Strike
13
13
Last Price1.21Sep 10, 2026
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest3
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest793
Strike
13.5
13.5
Last Price-
Change
-
Bid0.65
Ask1.75
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
14
14
Last Price1.18Sep 15, 2026
Change
-0%
Bid1.15
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price1.68Sep 15, 2026
Change
-0%
Bid1.6
Ask2.9
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price2.15Sep 15, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.2
Ask3.6
volume0
Intrest0
Last Price0.25Sep 18, 2026
Change
0.1232.43%
Bid-
Ask0.4
volume1
Intrest1
Strike
16
16
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price3.7Sep 16, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest40
Strike
17
17
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Strike
18
18
Last Price5.28Sep 16, 2026
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest57
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0