Comments

Albertsons Companies

ACINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$22.23
0.070.32%
In chiusura: -
$22.23
0.000.00%
After hour: May 30, 4:03 PM EDT
Albertsons Companies (ACI) PrevisioneNotizieUtili

Albertsons Companies (ACI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Albertsons Companies (NYSE:ACI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Albertsons Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Albertsons Companies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
11.032.0
11.0
32.0
Last Price11.27May 29, 2025
Change
00%
Bid10.9
Ask11.8
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.18May 27, 2025
Change
00%
Bid8.7
Ask9.7
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.38May 27, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.7May 27, 2025
Change
00%
Bid7.1
Ask8.3
volume0
Intrest4
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.32May 28, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.92May 28, 2025
Change
00%
Bid6.3
Ask7.1
volume0
Intrest2
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.39Apr 15, 2025
Change
00%
Bid2.7
Ask3.8
volume0
Intrest20
Strike
19
19
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.11May 23, 2025
Change
00%
Bid1.85
Ask2.7
volume0
Intrest35
Strike
20
20
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest265
Last Price-
Change
-
Bid1.5
Ask2.25
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.18May 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest68
Strike
21
21
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price0.54May 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest30
Strike
21.5
21.5
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price0.1May 29, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest184
Strike
22
22
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest60
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest197
Strike
22.5
22.5
Last Price0.57May 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest181
Strike
23
23
Last Price0.84May 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid0.75
Ask1.4
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
24
24
Last Price1.9May 28, 2025
Change
00%
Bid1.2
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24.5
24.5
Last Price2.25May 28, 2025
Change
00%
Bid1.75
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price3.1May 29, 2025
Change
00%
Bid2.15
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid2.15
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price4.13May 12, 2025
Change
00%
Bid4.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price5.33May 08, 2025
Change
00%
Bid5.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29
29
Last Price7.05May 29, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price7.85May 29, 2025
Change
00%
Bid7.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price8.75May 07, 2025
Change
00%
Bid8.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price9.95May 06, 2025
Change
00%
Bid9.2
Ask10.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved