$17.57
-0.27-1.51%
In chiusura: Nov 19, 4:00 PM EST
$17.58
0.010.06%
Pre-mercato: 4:45 AM EST
Comments
Loading...
Albertsons Companies (NYSE:ACI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Albertsons Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Albertsons Companies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Nov 20, 2025
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.84Nov 20, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.7Oct 23, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Oct 14, 2025
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.77Nov 20, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest80
Strike
14
14
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.33Nov 20, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest80
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.65Oct 28, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest36
Strike
15
15
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest94
Last Price-
Change
-
Bid1.95
Ask2.7
volume0
Intrest0
Strike
15.5
15.5
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price2.1Nov 17, 2025
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest7
Strike
16
16
Last Price0.08Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Last Price-
Change
-
Bid0.95
Ask1.7
volume0
Intrest0
Strike
16.5
16.5
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest56
Last Price0.62Nov 20, 2025
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest2211
Strike
17
17
Last Price0.07Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest652
Last Price0.43Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
17.5
17.5
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest393
Last Price0.18Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest605
Strike
18
18
Last Price0.39Nov 20, 2025
Change
-0%
Bid0.35
Ask0.7
volume0
Intrest216
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Strike
18.5
18.5
Last Price0.55Oct 29, 2025
Change
-0%
Bid0.35
Ask1.05
volume0
Intrest58
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7761
Strike
19
19
Last Price1.1Nov 20, 2025
Change
-0%
Bid0.65
Ask1.5
volume0
Intrest90
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest96
Strike
19.5
19.5
Last Price1.3Oct 29, 2025
Change
-0%
Bid1.3
Ask2.1
volume0
Intrest14
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest928
Strike
20
20
Last Price2.4Nov 05, 2025
Change
-0%
Bid1.8
Ask2.6
volume0
Intrest3
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Strike
20.5
20.5
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1701
Strike
21
21
Last Price2.27Oct 24, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest1100
Last Price0.09Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
21.5
21.5
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest17
Strike
22
22
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price4.73Nov 20, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
23
23
Last Price5.17Nov 20, 2025
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price6.85Nov 17, 2025
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0