$17.43
-0.30-1.66%
Ultimo aggiornamento: 12:10 PM
Comments
Loading...
Albertsons Companies (NYSE:ACI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Albertsons Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Albertsons Companies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.39Oct 29, 2025
Change
-0%
Bid9.8
Ask11.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.52Nov 07, 2025
Change
-0%
Bid8.8
Ask10.3
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.11Nov 04, 2025
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.35Oct 23, 2025
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.17Oct 31, 2025
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.35Nov 03, 2025
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.96Nov 03, 2025
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.51Nov 07, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest13
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.08Nov 07, 2025
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest12
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.15Nov 07, 2025
Change
-0%
Bid4.9
Ask7.5
volume0
Intrest11
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.74Nov 07, 2025
Change
-0%
Bid4.4
Ask7
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.8
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Oct 06, 2025
Change
-0%
Bid2
Ask3.1
volume0
Intrest1
Strike
15
15
Last Price0.13Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest122
Last Price-
Change
-
Bid1.65
Ask3.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask2.45
volume0
Intrest0
Strike
16
16
Last Price0.65Oct 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest32
Last Price-
Change
-
Bid0.7
Ask1.45
volume0
Intrest0
Strike
16.5
16.5
Last Price0.06Oct 31, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Last Price0.95Nov 07, 2025
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest4
Strike
17
17
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest52
Last Price0.29Nov 07, 2025
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest38
Strike
17.5
17.5
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest222
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest260
Strike
18
18
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest46
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest102
Strike
18.5
18.5
Last Price1.05Nov 04, 2025
Change
-0%
Bid0.4
Ask2.8
volume0
Intrest4
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest228
Strike
19
19
Last Price1.25Nov 07, 2025
Change
-0%
Bid1.2
Ask1.65
volume0
Intrest3
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
19.5
19.5
Last Price1.07Oct 27, 2025
Change
-0%
Bid0.6
Ask3.4
volume0
Intrest1
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Strike
20
20
Last Price2Oct 30, 2025
Change
-0%
Bid1.05
Ask3.2
volume0
Intrest0
Last Price0.09Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
20.5
20.5
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest15
Strike
21
21
Last Price-
Change
-
Bid2.7
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price5.01Nov 07, 2025
Change
-0%
Bid4.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price5.42Nov 07, 2025
Change
-0%
Bid4.7
Ask6.1
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price5.99Nov 07, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price6.4Nov 07, 2025
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price6.99Nov 07, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price7.4Nov 07, 2025
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0