$21.19
-0.17-0.80%
In chiusura: -
$21.19
0.000.00%
After hour: 4:09 PM EDT
Comments
Loading...
Albertsons Companies (NYSE:ACI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Albertsons Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Albertsons Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.7Apr 08, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest3
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.7Apr 08, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask3.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask2.3
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest149
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
20.5
20.5
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest420
Last Price0.08Apr 11, 2025
Change
0.4284%
Bid-
Ask0.25
volume10
Intrest125
Strike
21
21
Last Price0.2Apr 11, 2025
Change
0.0520%
Bid-
Ask0.05
volume2
Intrest310
Last Price0.01Apr 11, 2025
Change
0.1995%
Bid-
Ask0.05
volume7
Intrest61
Strike
21.5
21.5
Last Price0.45Apr 11, 2025
Change
0.1550%
Bid-
Ask0.4
volume20
Intrest314
Last Price0.05Apr 11, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume5
Intrest228
Strike
22
22
Last Price0.81Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest474
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
22.5
22.5
Last Price0.7Apr 04, 2025
Change
00%
Bid1.05
Ask2
volume0
Intrest15
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest60
Strike
23
23
Last Price-
Change
-
Bid1.25
Ask3.4
volume0
Intrest0
Last Price0.14Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid1.85
Ask3
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid2.3
Ask4.3
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid1.8
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid1.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid2.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26.5
26.5
Last Price5.22Apr 09, 2025
Change
00%
Bid3.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
27
27
Last Price5.62Apr 09, 2025
Change
00%
Bid4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.9
Ask12.7
volume0
Intrest0