$11.70
0.474.19%
In chiusura: Nov 21, 4:00 PM EST
$11.70
N/A
After hour: 4:00 PM EST
Comments
Loading...
American Coastal (NASDAQ:ACIC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Coastal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Coastal..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
6
6
Last Price0.22Apr 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price4.57May 12, 2025
Change
-0%
Bid3.8
Ask5
volume0
Intrest0
Strike
7
7
Last Price0.35Mar 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price4.4Nov 06, 2025
Change
-0%
Bid2.7
Ask4
volume0
Intrest3
Strike
8
8
Last Price0.18Aug 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price3.08Nov 12, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest1
Strike
9
9
Last Price0.3Aug 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest15
Last Price2.1Nov 12, 2025
Change
-0%
Bid1.05
Ask2
volume0
Intrest11
Strike
10
10
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest91
Last Price0.42Nov 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest237
Strike
11
11
Last Price0.4Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.07Nov 18, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1245
Strike
12
12
Last Price0.56Nov 04, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest25
Last Price0.22Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest111
Strike
13
13
Last Price-
Change
-
Bid0.35
Ask2.75
volume0
Intrest0
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3823
Strike
14
14
Last Price-
Change
-
Bid2.05
Ask3.3
volume0
Intrest0
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Strike
15
15
Last Price-
Change
-
Bid3
Ask4.3
volume0
Intrest0
Last Price0.35Apr 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Last Price0.25May 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest62
Strike
17
17
Last Price5.64Apr 01, 2025
Change
-0%
Bid5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0