$11.08
0.292.69%
In chiusura: -
$11.08
0.000.00%
After hour: Apr 11, 4:00 PM EDT
Comments
Loading...
American Coastal (NASDAQ:ACIC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Coastal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Coastal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.3
volume0
Intrest0
Strike
8
8
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid1.9
Ask2.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.8Apr 07, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest1
Strike
10
10
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price0.31Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
11
11
Last Price0.2Apr 11, 2025
Change
0.2252.38%
Bid-
Ask0.3
volume1
Intrest18
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest148
Strike
12
12
Last Price0.59Mar 24, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest15
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
13
13
Last Price1.55Mar 25, 2025
Change
00%
Bid1.75
Ask2.5
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
14
14
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Last Price0.13Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
15
15
Last Price4.3Apr 07, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0