$13.46
0.141.05%
In chiusura: -
$13.46
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
American Coastal (NASDAQ:ACIC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Coastal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Coastal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.2
Ask10.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Strike
8
8
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Strike
9
9
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid3.3
Ask4
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price2.08Nov 14, 2024
Change
00%
Bid2.45
Ask2.95
volume0
Intrest3
Strike
11
11
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price1.66Nov 22, 2024
Change
0.2111.23%
Bid1.6
Ask2.9
volume50
Intrest22
Strike
12
12
Last Price0.25Nov 18, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest9
Last Price1Nov 22, 2024
Change
0.225%
Bid0.9
Ask2.7
volume2
Intrest73
Strike
13
13
Last Price-
Change
-
Bid0.35
Ask0.6
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
00%
Bid0.25
Ask0.65
volume0
Intrest115
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
0.150%
Bid0.2
Ask0.4
volume506
Intrest544
Strike
15
15
Last Price-
Change
-
Bid0.7
Ask1.95
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
16
16
Last Price-
Change
-
Bid2.3
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask11.8
volume0
Intrest0