Comments
Loading...

ACI Worldwide

ACIWNASDAQ
Logo offerto da Benzinga Data
$48.87
0.10.21%
In chiusura: -
$48.87
0.000.00%
After hour: May 16, 4:00 PM EDT

ACI Worldwide (NASDAQ:ACIW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ACI Worldwide a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ACI Worldwide..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.075.0
30.0
75.0
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Strike
45
45
Last Price1.32May 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Last Price1.42May 16, 2025
Change
0.2313.94%
Bid1.1
Ask2.35
volume4
Intrest81
Strike
50
50
Last Price3.86May 09, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest23
Last Price0.3May 14, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest49
Strike
55
55
Last Price3.23May 02, 2025
Change
00%
Bid5.2
Ask8.1
volume0
Intrest1
Last Price1.2May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.5
Ask27.9
volume0
Intrest0