$46.53
0.230.50%
Ultimo aggiornamento: Nov 18, 3:03 PM
Comments
Loading...
ACI Worldwide (NASDAQ:ACIW) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ACI Worldwide a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ACI Worldwide..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price19.4May 12, 2025
Change
-0%
Bid15
Ask18.2
volume0
Intrest8
Strike
30
30
Last Price0.2Jul 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price16.1Sep 19, 2025
Change
-0%
Bid10
Ask13.2
volume0
Intrest2
Strike
35
35
Last Price0.5Aug 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest37
Last Price11.48Sep 19, 2025
Change
-0%
Bid5
Ask8.1
volume0
Intrest5
Strike
40
40
Last Price0.4Sep 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Last Price5.07Oct 20, 2025
Change
-0%
Bid0.2
Ask3
volume0
Intrest6
Strike
45
45
Last Price0.33Nov 11, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest43
Last Price0.3Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest81
Strike
50
50
Last Price3.41Nov 18, 2025
Change
0.7628.68%
Bid3.4
Ask4.5
volume1
Intrest28
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest186
Strike
55
55
Last Price7.2Oct 30, 2025
Change
-0%
Bid6.8
Ask10.7
volume0
Intrest2
Last Price0.18Oct 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest50
Strike
60
60
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Last Price1.6Sep 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Last Price0.95May 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Last Price1.05Apr 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid27.4
Ask30.7
volume0
Intrest0