Comments
Loading...

ACI Worldwide

ACIWNASDAQ
Logo offerto da Benzinga Data
$52.31
00.00%
Pre-mercato: 4:00 PM EDT

ACI Worldwide (NASDAQ:ACIW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ACI Worldwide a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ACI Worldwide..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.075.0
20.0
75.0
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price26Sep 20, 2024
Change
00%
Bid25.1
Ask30
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price18.8Aug 19, 2024
Change
00%
Bid20.1
Ask25
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price17.68Feb 10, 2025
Change
00%
Bid15.7
Ask20
volume0
Intrest1
Strike
35
35
Last Price0.45Oct 02, 2024
Change
00%
Bid-
Ask4
volume0
Intrest13
Last Price14.5Feb 05, 2025
Change
00%
Bid10.7
Ask15
volume0
Intrest5
Strike
40
40
Last Price0.9Oct 03, 2024
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price10Feb 05, 2025
Change
00%
Bid5.7
Ask10
volume0
Intrest2
Strike
45
45
Last Price2.05Sep 24, 2024
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price4.98Feb 05, 2025
Change
00%
Bid2.25
Ask3.9
volume0
Intrest24
Strike
50
50
Last Price0.75Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price0.5Feb 11, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest84
Strike
55
55
Last Price2.4Jan 31, 2025
Change
00%
Bid2
Ask3.7
volume0
Intrest18
Last Price0.45Jan 30, 2025
Change
00%
Bid-
Ask4
volume0
Intrest24
Strike
60
60
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Last Price2.35Dec 16, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Last Price1.2Dec 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid20.6
Ask24.7
volume0
Intrest0