Comments

Axcelis Technologies

ACLSNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$62.01
0.430.70%
In chiusura: -
$62.01
0.000.00%
After hour: 4:00 PM EDT
Axcelis Technologies (ACLS) PrevisioneNotizieUtili

Axcelis Technologies (ACLS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Axcelis Technologies (NASDAQ:ACLS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Axcelis Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Axcelis Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.5160.0
22.5
160.0
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price17.9Apr 04, 2025
Change
00%
Bid35
Ask39
volume0
Intrest1
Strike
25
25
Last Price0.37Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest48
Last Price15.1Apr 09, 2025
Change
00%
Bid30.9
Ask34
volume0
Intrest2
Strike
30
30
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Last Price17.5May 05, 2025
Change
00%
Bid25.1
Ask29.1
volume0
Intrest10
Strike
35
35
Last Price2.38May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Last Price19.6May 09, 2025
Change
00%
Bid20.4
Ask23.5
volume0
Intrest10
Strike
40
40
Last Price0.13May 19, 2025
Change
0.0218.18%
Bid0.1
Ask0.15
volume5
Intrest260
Last Price17.2May 15, 2025
Change
00%
Bid15.3
Ask19.1
volume0
Intrest11
Strike
45
45
Last Price0.23May 19, 2025
Change
0.0620.69%
Bid0.15
Ask0.35
volume2
Intrest379
Last Price11.4May 19, 2025
Change
1.5812.17%
Bid10.5
Ask14.1
volume8
Intrest143
Strike
50
50
Last Price0.45May 19, 2025
Change
0.0510%
Bid0.35
Ask0.5
volume17
Intrest281
Last Price8.03May 16, 2025
Change
00%
Bid7.9
Ask8.5
volume0
Intrest281
Strike
55
55
Last Price1.07May 19, 2025
Change
0.086.96%
Bid0.9
Ask1.2
volume8
Intrest261
Last Price4.45May 19, 2025
Change
0.316.51%
Bid4.6
Ask5.1
volume9
Intrest268
Strike
60
60
Last Price2.57May 19, 2025
Change
0.020.77%
Bid2.4
Ask2.75
volume20
Intrest254
Last Price2.22May 19, 2025
Change
0.2510.12%
Bid2.25
Ask2.5
volume37
Intrest312
Strike
65
65
Last Price5.2May 19, 2025
Change
0.58.77%
Bid5
Ask5.3
volume1
Intrest300
Last Price0.97May 19, 2025
Change
0.065.83%
Bid0.95
Ask1.15
volume49
Intrest456
Strike
70
70
Last Price8.4May 14, 2025
Change
00%
Bid7.5
Ask9.7
volume0
Intrest114
Last Price0.38May 19, 2025
Change
0.0826.67%
Bid0.3
Ask0.55
volume16
Intrest641
Strike
75
75
Last Price22.6May 02, 2025
Change
00%
Bid12.8
Ask13.8
volume0
Intrest51
Last Price0.18May 19, 2025
Change
0.0314.29%
Bid0.15
Ask0.5
volume8
Intrest992
Strike
80
80
Last Price23Mar 18, 2025
Change
00%
Bid16.7
Ask20.2
volume0
Intrest0
Last Price0.12May 15, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest155
Strike
85
85
Last Price15.9Jan 06, 2025
Change
00%
Bid21.7
Ask25.2
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Strike
90
90
Last Price36.9Mar 03, 2025
Change
00%
Bid26.2
Ask30.1
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
95
95
Last Price18.5Nov 11, 2024
Change
00%
Bid31.2
Ask35.2
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Strike
100
100
Last Price39Feb 13, 2025
Change
00%
Bid36.2
Ask40.2
volume0
Intrest0
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Strike
105
105
Last Price46.87Feb 11, 2025
Change
00%
Bid41.2
Ask45.2
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest104
Strike
110
110
Last Price51.3May 06, 2025
Change
00%
Bid46.2
Ask50.2
volume0
Intrest0
Last Price0.75Feb 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Strike
115
115
Last Price56.3May 06, 2025
Change
00%
Bid51.2
Ask55.2
volume0
Intrest0
Last Price1.15Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
120
120
Last Price37.36Nov 12, 2024
Change
00%
Bid56.2
Ask60.2
volume0
Intrest0
Last Price0.21Feb 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
125
125
Last Price66.2May 06, 2025
Change
00%
Bid61.2
Ask65.2
volume0
Intrest1
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
130
130
Last Price-
Change
-
Bid66.2
Ask70.2
volume0
Intrest0
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1142
Strike
135
135
Last Price45.5Nov 07, 2024
Change
00%
Bid71.2
Ask74.3
volume0
Intrest0
Last Price1.45Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid76.2
Ask80.2
volume0
Intrest0
Last Price0.73Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid81.2
Ask85.2
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid86.3
Ask90.2
volume0
Intrest0
Last Price0.16Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest51
Strike
155
155
Last Price-
Change
-
Bid91.2
Ask95.2
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
160
160
Last Price-
Change
-
Bid96.2
Ask100.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved