$161.64
In chiusura: May 13, 5:00 PM EST
$162.00
0.360.22%
Post-mercato: 7:55 PM EST
Axcelis Technologies Inc Catena di Opzioni
ACLSNASDAQ
Utili: I risultati di Q1 2026 sono stati pubblicati in data gio mag 7th, dopo la chiusura del mercato
Conference call: La conference call più recente è iniziata alle 5:00 PM, 6 giorni faClicca per vedere il webcast
Axcelis Technologies (NASDAQ:ACLS) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Axcelis Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Axcelis Technologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price109May 08, 2026
Change
-0%
Bid115.5
Ask118.9
volume0
Intrest1
Strike
45
45
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price119.76May 06, 2026
Change
-0%
Bid110.5
Ask113.8
volume0
Intrest0
Strike
50
50
Last Price0.1May 12, 2026
Change
0.05100%
Bid-
Ask2.15
volume2
Intrest20
Last Price-
Change
-
Bid105.5
Ask108.9
volume0
Intrest0
Strike
55
55
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price61.55Apr 17, 2026
Change
-0%
Bid100.5
Ask103.9
volume0
Intrest2
Strike
60
60
Last Price0.2Apr 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid95.5
Ask98.7
volume0
Intrest0
Strike
65
65
Last Price0.65Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price38.45Apr 09, 2026
Change
-0%
Bid90.5
Ask93.7
volume0
Intrest9
Strike
70
70
Last Price1.7Mar 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price79May 08, 2026
Change
-0%
Bid85.5
Ask88.7
volume0
Intrest1
Strike
75
75
Last Price0.4Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price39.9Apr 15, 2026
Change
-0%
Bid80.5
Ask83.7
volume0
Intrest1
Strike
80
80
Last Price0.1May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price69.8May 08, 2026
Change
-0%
Bid75.5
Ask78.7
volume0
Intrest2
Strike
85
85
Last Price0.05May 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price64.63May 12, 2026
Change
11.4415.04%
Bid70.5
Ask73.7
volume1
Intrest15
Strike
90
90
Last Price0.05May 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest146
Last Price67.7May 08, 2026
Change
-0%
Bid65.5
Ask68.7
volume0
Intrest10
Strike
95
95
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest34
Last Price57.65May 08, 2026
Change
-0%
Bid60.5
Ask63.7
volume0
Intrest72
Strike
100
100
Last Price0.05May 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Last Price63.88May 07, 2026
Change
-0%
Bid55.5
Ask58.8
volume0
Intrest27
Strike
105
105
Last Price0.15May 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Last Price45.5May 12, 2026
Change
6.6512.75%
Bid50.5
Ask53.5
volume40
Intrest68
Strike
110
110
Last Price0.75May 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Last Price40.8May 12, 2026
Change
10.3420.22%
Bid46.1
Ask48.8
volume8
Intrest374
Strike
115
115
Last Price0.04May 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price34.6May 12, 2026
Change
0.20.58%
Bid41.1
Ask43.7
volume12
Intrest55
Strike
120
120
Last Price0.19May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price36.05May 11, 2026
Change
-0%
Bid36
Ask38.8
volume0
Intrest64
Strike
125
125
Last Price0.21May 11, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest77
Last Price24.5May 08, 2026
Change
-0%
Bid31.1
Ask33.8
volume0
Intrest22
Strike
130
130
Last Price0.22May 11, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest44
Last Price25May 12, 2026
Change
4.515.25%
Bid26.2
Ask28.5
volume17
Intrest260
Strike
135
135
Last Price0.25May 11, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest12
Last Price26May 11, 2026
Change
-0%
Bid21.3
Ask24.1
volume0
Intrest143
Strike
140
140
Last Price1.22May 12, 2026
Change
0.2416.44%
Bid0.15
Ask1.5
volume9
Intrest34
Last Price18.86May 11, 2026
Change
-0%
Bid16.5
Ask19.2
volume0
Intrest201
Strike
145
145
Last Price1.3May 12, 2026
Change
1333.33%
Bid0.25
Ask1
volume6
Intrest26
Last Price13.45May 12, 2026
Change
5.2528.07%
Bid12.1
Ask14.6
volume6
Intrest250
Strike
150
150
Last Price2.39May 12, 2026
Change
1.29117.27%
Bid0.6
Ask1.4
volume10
Intrest61
Last Price5.71May 12, 2026
Change
5.5949.47%
Bid8.3
Ask10.3
volume1
Intrest77
Strike
155
155
Last Price3.39May 12, 2026
Change
1.3969.5%
Bid0.65
Ask2.6
volume9
Intrest81
Last Price9.3May 11, 2026
Change
-0%
Bid5.4
Ask7.3
volume0
Intrest64
Strike
160
160
Last Price5.41May 12, 2026
Change
2.1163.94%
Bid3.2
Ask4.7
volume10
Intrest128
Last Price7May 11, 2026
Change
-0%
Bid3.2
Ask4.7
volume0
Intrest105
Strike
165
165
Last Price6.8May 12, 2026
Change
2.351.11%
Bid5.6
Ask7.6
volume7
Intrest41
Last Price0.88May 12, 2026
Change
2.4273.33%
Bid1.6
Ask2.75
volume24
Intrest112
Strike
170
170
Last Price17.6May 08, 2026
Change
-0%
Bid9
Ask11
volume0
Intrest28
Last Price1.05May 12, 2026
Change
1.660.38%
Bid0.7
Ask1.6
volume3
Intrest38
Strike
175
175
Last Price21.7May 08, 2026
Change
-0%
Bid12.5
Ask15.1
volume0
Intrest5
Last Price1.12May 11, 2026
Change
-0%
Bid0.15
Ask1.3
volume0
Intrest26
Strike
180
180
Last Price-
Change
-
Bid16.7
Ask19.7
volume0
Intrest0
Last Price5.26May 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest24
Strike
185
185
Last Price31.4May 08, 2026
Change
-0%
Bid21.5
Ask24.3
volume0
Intrest2
Last Price0.1May 12, 2026
Change
0.2571.43%
Bid-
Ask1.15
volume9
Intrest125
Strike
190
190
Last Price-
Change
-
Bid26.4
Ask29.2
volume0
Intrest0
Last Price1.05May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid31.3
Ask34.5
volume0
Intrest0
Last Price0.05May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
200
200
Last Price-
Change
-
Bid36.2
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid46.3
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid56.3
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid66.2
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid76.2
Ask79.6
volume0
Intrest0