Comments

Axcelis Technologies

ACLSNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$73.35
0.070.10%
Pre-mercato: 7:52 PM EDT
Axcelis Technologies (ACLS) PrevisioneNotizieUtili

Axcelis Technologies (ACLS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Axcelis Technologies (NASDAQ:ACLS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Axcelis Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Axcelis Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0220.0
50.0
220.0
Last Price22.37Nov 18, 2024
Change
00%
Bid21.5
Ask25.4
volume0
Intrest10
Strike
50
50
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Strike
55
55
Last Price0.26Nov 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest9
Last Price14.05Nov 21, 2024
Change
00%
Bid12.5
Ask15.8
volume0
Intrest13
Strike
60
60
Last Price0.75Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest44
Last Price7.1Nov 20, 2024
Change
00%
Bid9.3
Ask10
volume0
Intrest4
Strike
65
65
Last Price1.1Nov 21, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest937
Last Price6Nov 21, 2024
Change
00%
Bid4.5
Ask6.1
volume0
Intrest65
Strike
70
70
Last Price2.35Nov 21, 2024
Change
00%
Bid2.3
Ask2.45
volume0
Intrest302
Last Price3.5Nov 21, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest90
Strike
75
75
Last Price6.2Nov 21, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest181
Last Price1.85Nov 21, 2024
Change
00%
Bid1.45
Ask1.8
volume0
Intrest202
Strike
80
80
Last Price9.1Nov 21, 2024
Change
00%
Bid6
Ask9.5
volume0
Intrest212
Last Price0.8Nov 21, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest209
Strike
85
85
Last Price12.38Nov 21, 2024
Change
00%
Bid10.2
Ask12.6
volume0
Intrest151
Last Price0.4Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest242
Strike
90
90
Last Price19.6Nov 19, 2024
Change
00%
Bid15
Ask18.6
volume0
Intrest180
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest233
Strike
95
95
Last Price23.55Nov 21, 2024
Change
00%
Bid19.8
Ask23.9
volume0
Intrest141
Last Price0.11Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest224
Strike
100
100
Last Price29.5Nov 19, 2024
Change
00%
Bid24.5
Ask28.6
volume0
Intrest1
Last Price0.17Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest170
Strike
105
105
Last Price23.87Nov 12, 2024
Change
00%
Bid29.4
Ask33.9
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Strike
110
110
Last Price25.7Nov 12, 2024
Change
00%
Bid34.8
Ask38.7
volume0
Intrest8
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest143
Strike
115
115
Last Price30.2Nov 08, 2024
Change
00%
Bid39.8
Ask43.6
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest94
Strike
120
120
Last Price39.9Nov 14, 2024
Change
00%
Bid44.8
Ask48.9
volume0
Intrest0
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest221
Strike
125
125
Last Price52.3Nov 18, 2024
Change
00%
Bid50
Ask53.5
volume0
Intrest1
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest135
Strike
130
130
Last Price39.73Oct 28, 2024
Change
00%
Bid54.8
Ask58.9
volume0
Intrest0
Last Price0.23Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Strike
135
135
Last Price43.9Nov 07, 2024
Change
00%
Bid59.8
Ask63.7
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest850
Strike
140
140
Last Price44Oct 16, 2024
Change
00%
Bid64.4
Ask69
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest76
Strike
145
145
Last Price47.17Sep 09, 2024
Change
00%
Bid69.8
Ask73
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest177
Strike
150
150
Last Price52.12Sep 09, 2024
Change
00%
Bid74.8
Ask78.9
volume0
Intrest0
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest45
Strike
155
155
Last Price47.45Feb 23, 2024
Change
00%
Bid79.8
Ask83.9
volume0
Intrest0
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest128
Strike
160
160
Last Price-
Change
-
Bid84.8
Ask88.9
volume0
Intrest0
Last Price0.5Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
165
165
Last Price50.7Aug 15, 2024
Change
00%
Bid89.8
Ask93.9
volume0
Intrest0
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest122
Strike
170
170
Last Price-
Change
-
Bid94.8
Ask98.9
volume0
Intrest0
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest60
Strike
175
175
Last Price-
Change
-
Bid99.8
Ask103.6
volume0
Intrest0
Last Price0.3Sep 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Strike
180
180
Last Price-
Change
-
Bid104.8
Ask108.5
volume0
Intrest0
Last Price0.18Oct 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
185
185
Last Price-
Change
-
Bid109.8
Ask113.6
volume0
Intrest0
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest37
Strike
190
190
Last Price-
Change
-
Bid114.8
Ask118.6
volume0
Intrest0
Last Price2.3Jul 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid119.8
Ask123.9
volume0
Intrest0
Last Price0.14Sep 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest75
Strike
200
200
Last Price-
Change
-
Bid125.1
Ask128.6
volume0
Intrest0
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Strike
210
210
Last Price-
Change
-
Bid134.8
Ask138.9
volume0
Intrest0
Last Price0.2Aug 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid144.8
Ask148.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved