$50.96
0.641.27%
In chiusura: -
$49.75
-1.21-2.37%
After hour: 5:25 PM EDT
Comments
Loading...
Axcelis Technologies (ACLS) PrevisioneNotizieUtili
Axcelis Technologies (ACLS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAxcelis Technologies (NASDAQ:ACLS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Axcelis Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Axcelis Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
35
35
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Strike
40
40
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price6Apr 01, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest2
Strike
45
45
Last Price0.45Apr 02, 2025
Change
0.118.18%
Bid0.4
Ask0.5
volume9
Intrest42
Last Price3Apr 01, 2025
Change
00%
Bid2
Ask3
volume0
Intrest38
Strike
50
50
Last Price1.73Apr 02, 2025
Change
0.031.76%
Bid1.6
Ask1.8
volume30
Intrest231
Last Price0.73Apr 02, 2025
Change
0.1718.89%
Bid0.7
Ask0.85
volume18
Intrest181
Strike
55
55
Last Price4.75Apr 02, 2025
Change
0.020.42%
Bid4.6
Ask4.8
volume21
Intrest210
Last Price0.16Apr 02, 2025
Change
0.016.67%
Bid0.15
Ask0.25
volume10
Intrest204
Strike
60
60
Last Price9.31Apr 02, 2025
Change
0.060.65%
Bid8.9
Ask9.6
volume11
Intrest167
Last Price0.07Mar 31, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest211
Strike
65
65
Last Price17.28Mar 31, 2025
Change
00%
Bid13.3
Ask15.8
volume0
Intrest61
Last Price0.05Mar 31, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest111
Strike
70
70
Last Price13.71Mar 21, 2025
Change
00%
Bid16.8
Ask21.3
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest151
Strike
75
75
Last Price-
Change
-
Bid21.5
Ask25.8
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Strike
80
80
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Last Price0.52Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid31.9
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36.6
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0