$122.98
1.401.15%
In chiusura: -
$122.98
0.000.00%
After hour: Aug 22, 4:00 PM EDT
Comments
Loading...
AECOM (NYSE:ACM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AECOM a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AECOM..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid74.4
Ask77.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask74.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask70
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask64.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask44.4
volume0
Intrest0
Strike
80
80
Last Price1.25Jan 27, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid36.6
Ask40.1
volume0
Intrest0
Strike
85
85
Last Price1.9Apr 29, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest4
Last Price-
Change
-
Bid34.6
Ask37.5
volume0
Intrest0
Strike
87.5
87.5
Last Price0.2Aug 04, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest9
Last Price12.15Mar 04, 2025
Change
-0%
Bid31.8
Ask34.6
volume0
Intrest0
Strike
90
90
Last Price5.2Mar 04, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest90
Last Price14.5May 06, 2025
Change
-0%
Bid29.3
Ask32.5
volume0
Intrest4
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price25.57Aug 20, 2025
Change
-0%
Bid27.2
Ask30.1
volume0
Intrest3
Strike
95
95
Last Price0.55Jul 22, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest9
Last Price-
Change
-
Bid24.2
Ask27.6
volume0
Intrest0
Strike
97.5
97.5
Last Price0.45Jul 31, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Last Price20.03Aug 15, 2025
Change
-0%
Bid22
Ask24.9
volume0
Intrest14
Strike
100
100
Last Price0.8Aug 04, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price16.34Aug 13, 2025
Change
-0%
Bid17
Ask19.4
volume0
Intrest158
Strike
105
105
Last Price0.2Aug 13, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest100
Last Price12.42Aug 05, 2025
Change
-0%
Bid12.1
Ask15.2
volume0
Intrest69
Strike
110
110
Last Price0.12Aug 22, 2025
Change
0.4980.33%
Bid0.05
Ask0.55
volume1
Intrest29
Last Price9.5Aug 22, 2025
Change
2.943.94%
Bid8.2
Ask9.9
volume10
Intrest473
Strike
115
115
Last Price0.87Aug 18, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Last Price4.75Aug 22, 2025
Change
1.6251.76%
Bid2.7
Ask6.6
volume4
Intrest174
Strike
120
120
Last Price1.25Aug 22, 2025
Change
1.3551.92%
Bid1
Ask1.8
volume11
Intrest20
Last Price2.27Aug 22, 2025
Change
1.1297.39%
Bid1.6
Ask3.1
volume11
Intrest65
Strike
125
125
Last Price13.65Aug 04, 2025
Change
-0%
Bid1.65
Ask5.5
volume0
Intrest2
Last Price0.29Aug 19, 2025
Change
-0%
Bid0.6
Ask0.95
volume0
Intrest80
Strike
130
130
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price0.4May 14, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Last Price0.36May 12, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid15.8
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25.1
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30.1
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.3
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40.1
Ask43.1
volume0
Intrest0