$87.34
-1.91-2.14%
In chiusura: -
$87.34
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
AECOM (NYSE:ACM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AECOM a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AECOM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.5
Ask43.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price39.4May 28, 2024
Change
00%
Bid35.6
Ask38.8
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask33.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price37.16Jan 02, 2025
Change
00%
Bid15.5
Ask18.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.3
volume0
Intrest0
Strike
75
75
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Strike
77.5
77.5
Last Price0.3Mar 04, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest2
Last Price26.75Jan 31, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest0
Strike
80
80
Last Price0.51Mar 04, 2025
Change
00%
Bid0.2
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Strike
82.5
82.5
Last Price0.72Apr 04, 2025
Change
00%
Bid0.45
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid3
Ask6.2
volume0
Intrest0
Strike
85
85
Last Price1.55Apr 04, 2025
Change
00%
Bid1.05
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid1.55
Ask4.7
volume0
Intrest0
Strike
87.5
87.5
Last Price2Apr 04, 2025
Change
00%
Bid1.95
Ask3.4
volume0
Intrest15
Last Price3.9Mar 31, 2025
Change
00%
Bid0.85
Ask2.95
volume0
Intrest5
Strike
90
90
Last Price3.4Apr 04, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest14
Last Price1.44Apr 07, 2025
Change
1.9657.65%
Bid0.4
Ask1.95
volume3
Intrest5
Strike
92.5
92.5
Last Price5.37Apr 04, 2025
Change
00%
Bid4
Ask7.4
volume0
Intrest76
Last Price1.1Apr 07, 2025
Change
0.1512%
Bid-
Ask2
volume1
Intrest9
Strike
95
95
Last Price2.75Apr 01, 2025
Change
00%
Bid6.4
Ask9.5
volume0
Intrest63
Last Price1.45Apr 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Strike
97.5
97.5
Last Price4.2Apr 03, 2025
Change
00%
Bid9
Ask12.2
volume0
Intrest33
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest312
Strike
100
100
Last Price10.54Apr 04, 2025
Change
00%
Bid11.2
Ask14.1
volume0
Intrest98
Last Price0.88Apr 07, 2025
Change
0.77700%
Bid-
Ask1.35
volume3
Intrest56
Strike
105
105
Last Price14.1Apr 04, 2025
Change
00%
Bid15.7
Ask19.5
volume0
Intrest56
Last Price1.5Apr 07, 2025
Change
1.21417.24%
Bid-
Ask0.35
volume1
Intrest151
Strike
110
110
Last Price7.4Feb 04, 2025
Change
00%
Bid20
Ask24.1
volume0
Intrest56
Last Price1.05Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest234
Strike
115
115
Last Price6.5Jan 21, 2025
Change
00%
Bid25.6
Ask29.5
volume0
Intrest4
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1048
Strike
120
120
Last Price17.9Sep 24, 2024
Change
00%
Bid30.6
Ask34.5
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest37
Strike
125
125
Last Price17.4Dec 24, 2024
Change
00%
Bid35.6
Ask39.5
volume0
Intrest2
Last Price0.5Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.6
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Last Price0.65Dec 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid60.6
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid65.6
Ask69.5
volume0
Intrest0