$130.15
-2.06-1.56%
In chiusura: -
$130.15
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
AECOM (NYSE:ACM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AECOM a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AECOM..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid54
Ask56.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask51.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask46.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask41.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask36.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask31.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21Oct 22, 2025
Change
-0%
Bid19.2
Ask22
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Strike
115
115
Last Price0.4Oct 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price12.6Nov 05, 2025
Change
-0%
Bid10.6
Ask12.2
volume0
Intrest22
Strike
120
120
Last Price2.22Nov 04, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest12
Last Price7.5Nov 06, 2025
Change
0.253.23%
Bid6.1
Ask9.3
volume3
Intrest30
Strike
125
125
Last Price1.65Nov 04, 2025
Change
-0%
Bid0.8
Ask3.5
volume0
Intrest16
Last Price4.46Nov 06, 2025
Change
1.0418.91%
Bid2.9
Ask5.5
volume6
Intrest40
Strike
130
130
Last Price3.25Nov 04, 2025
Change
-0%
Bid3
Ask4.1
volume0
Intrest34
Last Price3Nov 06, 2025
Change
0.13.45%
Bid1.45
Ask2.85
volume10
Intrest109
Strike
135
135
Last Price4.84Nov 03, 2025
Change
-0%
Bid4.8
Ask7.3
volume0
Intrest11
Last Price1.15Nov 06, 2025
Change
0.1717.35%
Bid0.05
Ask1.15
volume5
Intrest125
Strike
140
140
Last Price10.1Oct 09, 2025
Change
-0%
Bid8.8
Ask11.2
volume0
Intrest1
Last Price0.75Oct 31, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Last Price0.4Oct 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest23
Strike
150
150
Last Price-
Change
-
Bid18
Ask21.2
volume0
Intrest0
Last Price0.38Sep 19, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid23
Ask26.4
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
160
160
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price0.28Sep 19, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43
Ask46.2
volume0
Intrest0
Last Price0.2Oct 31, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid48
Ask51.3
volume0
Intrest0