Comments
Loading...
AECOM (NYSE:ACM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AECOM a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AECOM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.4
Ask72.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Aug 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid66
Ask69.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask67.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40.65Apr 04, 2025
Change
00%
Bid61
Ask64.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask59.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28Apr 09, 2025
Change
00%
Bid50.8
Ask55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.5Aug 06, 2024
Change
00%
Bid41.2
Ask44.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.7May 15, 2025
Change
00%
Bid35.9
Ask39.8
volume0
Intrest1
Strike
75
75
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Strike
80
80
Last Price1.2Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Strike
82.5
82.5
Last Price0.38May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid25.9
Ask30.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.4Mar 31, 2025
Change
00%
Bid23.4
Ask27.4
volume0
Intrest4
Strike
87.5
87.5
Last Price0.11Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price19.47May 16, 2025
Change
00%
Bid20.9
Ask24.9
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.86Apr 16, 2025
Change
00%
Bid16.3
Ask19.8
volume0
Intrest3
Strike
95
95
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price12.44May 30, 2025
Change
00%
Bid13.5
Ask17.4
volume0
Intrest20
Strike
97.5
97.5
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price10.05May 16, 2025
Change
00%
Bid10.9
Ask14.9
volume0
Intrest45
Strike
100
100
Last Price0.33Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest237
Last Price8.93Jun 16, 2025
Change
00%
Bid5.9
Ask9.8
volume0
Intrest49
Strike
105
105
Last Price0.42Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price4.17Jun 16, 2025
Change
00%
Bid2.4
Ask5.1
volume0
Intrest104
Strike
110
110
Last Price0.7Jun 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest15
Last Price0.77Jun 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest40
Strike
115
115
Last Price2.5Jun 13, 2025
Change
00%
Bid1.35
Ask4.5
volume0
Intrest4
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
120
120
Last Price14.1Jan 27, 2025
Change
00%
Bid5.2
Ask9.2
volume0
Intrest0
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
125
125
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
130
130
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
135
135
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Last Price2.2Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.4
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.3
Ask54.2
volume0
Intrest0