$61.99
-1.42-2.24%
In chiusura: Sep 18, 5:00 PM EST
$61.99
-0.00250%
Post-mercato: Sep 18, 4:28 PM EST
AECOM Catena di Opzioni
ACMNYSE
AECOM Options
View AECOM (ACM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.10
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid23.4
Ask26.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price22.67Aug 12, 2026
Change
-0%
Bid20.9
Ask24.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price26.01Aug 07, 2026
Change
-0%
Bid11.3
Ask14.4
volume0
Intrest1
Strike
50
50
Last Price0.35Sep 18, 2026
Change
0.2133.33%
Bid-
Ask0.2
volume3
Intrest7
Last Price9.5Aug 14, 2026
Change
-0%
Bid6.2
Ask9.4
volume0
Intrest2
Strike
55
55
Last Price0.35Sep 18, 2026
Change
0.343400%
Bid0.25
Ask0.45
volume4
Intrest55
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.7Sep 18, 2026
Change
0.330%
Bid0.3
Ask0.8
volume1
Intrest1
Last Price6Sep 18, 2026
Change
1.5534.83%
Bid3.1
Ask4.2
volume1
Intrest51
Strike
60
60
Last Price1.4Sep 18, 2026
Change
0.1814.75%
Bid0.5
Ask1.95
volume2
Intrest135
Last Price3.2Sep 18, 2026
Change
0.010.31%
Bid1.7
Ask2.85
volume2
Intrest66
Strike
62.5
62.5
Last Price2.44Sep 17, 2026
Change
-0%
Bid2.05
Ask2.8
volume0
Intrest260
Last Price1.25Sep 18, 2026
Change
0.6634.55%
Bid0.2
Ask1.65
volume15
Intrest180
Strike
65
65
Last Price3.95Sep 18, 2026
Change
0.051.28%
Bid3.2
Ask5.4
volume1
Intrest110
Last Price1.06Sep 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest132
Strike
67.5
67.5
Last Price5.67Sep 17, 2026
Change
-0%
Bid5.2
Ask6.9
volume0
Intrest196
Last Price0.49Sep 18, 2026
Change
0.2432.88%
Bid0.3
Ask0.65
volume5
Intrest145
Strike
70
70
Last Price8Sep 18, 2026
Change
2.853.85%
Bid6.3
Ask8.5
volume2
Intrest86
Last Price0.49Sep 11, 2026
Change
-0%
Bid0.1
Ask1.8
volume0
Intrest40
Strike
72.5
72.5
Last Price3.2Aug 10, 2026
Change
-0%
Bid10.3
Ask11.2
volume0
Intrest117
Last Price0.55Sep 15, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest78
Strike
75
75
Last Price10.6Sep 14, 2026
Change
-0%
Bid12.8
Ask13.6
volume0
Intrest275
Last Price0.81Aug 28, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest30
Strike
77.5
77.5
Last Price15.2Aug 12, 2026
Change
-0%
Bid13.5
Ask16.6
volume0
Intrest8
Last Price0.27Sep 09, 2026
Change
-0%
Bid0.05
Ask2.3
volume0
Intrest132
Strike
80
80
Last Price12.84Jul 22, 2026
Change
-0%
Bid16
Ask19.8
volume0
Intrest12
Last Price0.32Aug 31, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest72
Strike
82.5
82.5
Last Price14.48May 21, 2026
Change
-0%
Bid19.1
Ask21.6
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest152
Strike
85
85
Last Price16.55May 21, 2026
Change
-0%
Bid20.9
Ask24.8
volume0
Intrest0
Last Price8.2Apr 09, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest39
Strike
87.5
87.5
Last Price18.5May 21, 2026
Change
-0%
Bid23.4
Ask26.5
volume0
Intrest4
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
90
90
Last Price14.83Aug 07, 2026
Change
-0%
Bid25.9
Ask28.8
volume0
Intrest0
Last Price0.7Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
92.5
92.5
Last Price11.4Apr 20, 2026
Change
-0%
Bid28.4
Ask32.2
volume0
Intrest0
Last Price0.22Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Strike
95
95
Last Price25.35May 21, 2026
Change
-0%
Bid31
Ask34.9
volume0
Intrest0
Last Price0.68Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
97.5
97.5
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
100
100
Last Price21.9May 07, 2026
Change
-0%
Bid35.8
Ask40
volume0
Intrest2
Last Price0.75Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid40.8
Ask45
volume0
Intrest0
Last Price0.7May 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
110
110
Last Price-
Change
-
Bid45.8
Ask50.1
volume0
Intrest0
Last Price0.4Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid50.9
Ask55
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Strike
120
120
Last Price-
Change
-
Bid55.8
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid65.8
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid70.9
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid75.9
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid80.8
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid85.8
Ask90.1
volume0
Intrest0
Last Price0.55Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid90.8
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid95.8
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid100.8
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid106
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid110.8
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid115.8
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid120.8
Ask125
volume0
Intrest0