Comments

ACM Research

ACMRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$22.35
-1.04-4.45%
In chiusura: -
$22.20
-0.15-0.67%
After hour: 4:17 PM EDT
ACM Research (ACMR) PrevisioneNotizieUtili

ACM Research (ACMR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

ACM Research (NASDAQ:ACMR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ACM Research a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ACM Research..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.040.0
13.0
40.0
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Strike
13
13
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price8.8Apr 02, 2025
Change
00%
Bid7.3
Ask8.6
volume0
Intrest41
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.33Apr 03, 2025
Change
2.4728.07%
Bid6.1
Ask7.6
volume21
Intrest21
Strike
16
16
Last Price0.1Apr 03, 2025
Change
0.05100%
Bid-
Ask0.2
volume5
Intrest3
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Strike
17
17
Last Price0.13Mar 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Last Price3.5Apr 03, 2025
Change
-
Bid4.4
Ask4.7
volume7
Intrest0
Strike
18
18
Last Price0.18Apr 03, 2025
Change
0.0650%
Bid0.15
Ask0.25
volume2
Intrest2
Last Price2.75Apr 03, 2025
Change
3.3554.92%
Bid3.4
Ask3.8
volume3
Intrest3
Strike
19
19
Last Price0.35Apr 03, 2025
Change
0.0620.69%
Bid0.25
Ask0.4
volume59
Intrest2
Last Price2.8Apr 03, 2025
Change
1.128.21%
Bid2.6
Ask3
volume13
Intrest61
Strike
20
20
Last Price0.5Apr 03, 2025
Change
0.266.67%
Bid0.45
Ask0.55
volume53
Intrest94
Last Price2.15Apr 03, 2025
Change
0.6322.66%
Bid1.9
Ask2.3
volume31
Intrest15
Strike
21
21
Last Price0.85Apr 03, 2025
Change
0.354.55%
Bid0.7
Ask0.8
volume105
Intrest30
Last Price1.55Apr 03, 2025
Change
0.3518.42%
Bid1.4
Ask1.6
volume128
Intrest60
Strike
22
22
Last Price1.2Apr 03, 2025
Change
0.4764.38%
Bid1.1
Ask1.2
volume22
Intrest152
Last Price1.01Apr 03, 2025
Change
0.3324.63%
Bid0.75
Ask1.1
volume44
Intrest40
Strike
23
23
Last Price1.75Apr 03, 2025
Change
0.6660.55%
Bid1.6
Ask1.7
volume18
Intrest941
Last Price0.58Apr 03, 2025
Change
0.6151.26%
Bid0.65
Ask0.75
volume28
Intrest51
Strike
24
24
Last Price2.75Apr 03, 2025
Change
1.3393.66%
Bid2.2
Ask2.4
volume4
Intrest90
Last Price0.35Apr 03, 2025
Change
0.2137.5%
Bid0.4
Ask0.5
volume53
Intrest269
Strike
25
25
Last Price3.28Apr 03, 2025
Change
0.7328.63%
Bid2.35
Ask3.2
volume23
Intrest152
Last Price0.25Apr 03, 2025
Change
0.2650.98%
Bid0.2
Ask0.3
volume72
Intrest302
Strike
26
26
Last Price3.82Apr 03, 2025
Change
0.515.06%
Bid3.7
Ask4
volume19
Intrest155
Last Price0.2Apr 03, 2025
Change
0.029.09%
Bid0.1
Ask0.2
volume67
Intrest320
Strike
27
27
Last Price3.6Apr 02, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest294
Last Price0.15Apr 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest194
Strike
28
28
Last Price6.5Apr 03, 2025
Change
244.44%
Bid5.3
Ask5.9
volume1
Intrest211
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume7
Intrest181
Strike
29
29
Last Price2.1Mar 26, 2025
Change
00%
Bid6.3
Ask7.2
volume0
Intrest102
Last Price0.09Apr 02, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1207
Strike
30
30
Last Price7.94Apr 03, 2025
Change
1.523.29%
Bid7.5
Ask7.9
volume50
Intrest173
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest393
Strike
31
31
Last Price3.8Mar 27, 2025
Change
00%
Bid8.4
Ask9.7
volume0
Intrest9
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest72
Strike
32
32
Last Price3.3Mar 18, 2025
Change
00%
Bid9.5
Ask10.1
volume0
Intrest7
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest137
Strike
33
33
Last Price3.96Mar 19, 2025
Change
00%
Bid10.4
Ask11.2
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest396
Strike
34
34
Last Price5.1Mar 14, 2025
Change
00%
Bid11.4
Ask12.2
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest545
Strike
35
35
Last Price5.2Mar 17, 2025
Change
00%
Bid12.5
Ask13.7
volume0
Intrest3
Last Price0.14Mar 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
36
36
Last Price5.86Mar 17, 2025
Change
00%
Bid13.4
Ask14.5
volume0
Intrest0
Last Price0.4Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid14.4
Ask15.6
volume0
Intrest0
Last Price0.17Mar 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest51
Strike
38
38
Last Price10Mar 27, 2025
Change
00%
Bid15.4
Ask16.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid16.4
Ask17.3
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid17.5
Ask18.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved