$22.41
-0.13-0.58%
In chiusura: -
$22.60
0.190.85%
After hour: 4:23 PM EDT
Comments
Loading...
ACM Research (NASDAQ:ACMR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ACM Research a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ACM Research..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.7
Ask19.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.4
volume0
Intrest0
Strike
10
10
Last Price0.39May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.4Apr 29, 2025
Change
00%
Bid8.9
Ask11.4
volume0
Intrest1
Strike
13
13
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Strike
14
14
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Last Price9.5May 20, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest8
Strike
15
15
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price4.68May 02, 2025
Change
00%
Bid6.2
Ask8.1
volume0
Intrest2
Strike
16
16
Last Price0.32May 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price8.37May 14, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest13
Strike
17
17
Last Price0.1May 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest22
Last Price5.23May 21, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest29
Strike
18
18
Last Price0.17May 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest85
Last Price4May 22, 2025
Change
1.628.57%
Bid3.8
Ask4.1
volume1
Intrest45
Strike
19
19
Last Price0.32May 22, 2025
Change
0.145.45%
Bid0.15
Ask0.35
volume1
Intrest72
Last Price3.71May 21, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest209
Strike
20
20
Last Price0.5May 22, 2025
Change
0.125%
Bid0.3
Ask0.55
volume2
Intrest171
Last Price2.4May 22, 2025
Change
1.131.43%
Bid2.4
Ask2.55
volume8
Intrest46
Strike
21
21
Last Price0.8May 22, 2025
Change
0.056.67%
Bid0.75
Ask0.9
volume1
Intrest33
Last Price1.9May 22, 2025
Change
0.3515.56%
Bid1.75
Ask1.95
volume22
Intrest98
Strike
22
22
Last Price1.2May 22, 2025
Change
0.220%
Bid1.15
Ask1.55
volume4
Intrest108
Last Price1.45May 22, 2025
Change
0.6330.29%
Bid1.3
Ask1.45
volume1
Intrest146
Strike
23
23
Last Price1.28May 21, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest66
Last Price1.01May 22, 2025
Change
0.2419.2%
Bid0.9
Ask1.05
volume4
Intrest298
Strike
24
24
Last Price2.44May 22, 2025
Change
0.8957.42%
Bid2.25
Ask2.6
volume1
Intrest77
Last Price0.7May 22, 2025
Change
0.2123.08%
Bid0.6
Ask0.75
volume7
Intrest198
Strike
25
25
Last Price3.06May 22, 2025
Change
0.9142.33%
Bid2.6
Ask3.3
volume1
Intrest73
Last Price1May 20, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest135
Strike
26
26
Last Price2.59May 15, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest7
Last Price0.31May 22, 2025
Change
0.2443.64%
Bid0.3
Ask0.35
volume24
Intrest241
Strike
27
27
Last Price2.65May 14, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.38May 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest101
Strike
28
28
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price0.3May 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest7
Strike
29
29
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0
Last Price0.1May 22, 2025
Change
0.150%
Bid0.05
Ask0.15
volume10
Intrest233
Strike
30
30
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Last Price0.16May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
35
35
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0