Comments

ACM Research

ACMRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$18.79
-0.39-2.03%
In chiusura: -
$18.85
0.060.32%
After hour: Nov 22, 7:42 PM EDT
ACM Research (ACMR) PrevisioneNotizieUtili

ACM Research (ACMR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

ACM Research (NASDAQ:ACMR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ACM Research a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ACM Research..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
14
14
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.49Nov 19, 2024
Change
00%
Bid1.45
Ask4.9
volume0
Intrest15
Strike
16
16
Last Price0.13Nov 22, 2024
Change
0.2666.67%
Bid-
Ask0.15
volume2
Intrest34
Last Price1.85Nov 22, 2024
Change
1.7548.61%
Bid1.45
Ask3.1
volume1
Intrest6
Strike
17
17
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price2Nov 21, 2024
Change
00%
Bid1.05
Ask3.5
volume0
Intrest15
Strike
17.5
17.5
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid-
Ask0.1
volume60
Intrest227
Last Price0.9Nov 22, 2024
Change
0.4834.78%
Bid0.6
Ask0.9
volume4
Intrest58
Strike
18
18
Last Price0.15Nov 22, 2024
Change
0.12400%
Bid-
Ask0.15
volume2
Intrest231
Last Price0.02Nov 22, 2024
Change
0.3193.94%
Bid-
Ask0.05
volume79
Intrest674
Strike
19
19
Last Price0.15Nov 22, 2024
Change
0.0787.5%
Bid0.1
Ask0.35
volume6
Intrest158
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest494
Strike
20
20
Last Price0.81Nov 22, 2024
Change
1.3562.5%
Bid0.5
Ask3
volume1
Intrest33
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Strike
21
21
Last Price2.3Oct 29, 2024
Change
00%
Bid0.85
Ask4
volume0
Intrest2
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.1
volume1
Intrest114
Strike
22
22
Last Price3.2Nov 22, 2024
Change
0.6917.74%
Bid1.85
Ask4.4
volume1
Intrest4
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
22.5
22.5
Last Price-
Change
-
Bid2.55
Ask6
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
23
23
Last Price3.5Oct 30, 2024
Change
00%
Bid2.85
Ask6.5
volume0
Intrest1
Last Price0.29Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Strike
24
24
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price2Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
32
32
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved