ACM Research Options

View ACM Research (ACMR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.04

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

45.0120.0

45.0

120.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid24.4

Ask27.7

volume0

Intrest0

Strike

Last Price0.18Sep 30, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest200

Last Price-

Change

Bid19.4

Ask23.1

volume0

Intrest0

Strike

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest83

Last Price-

Change

Bid14.5

Ask17.9

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest74

Last Price-

Change

Bid13.5

Ask16.6

volume0

Intrest0

Strike

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest78

Last Price-

Change

Bid12.9

Ask16

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid12.3

Ask14.8

volume0

Intrest0

Strike

Last Price0.22Oct 09, 2026

Change

0.11100%

Bid-

Ask0.4

volume1

Intrest9

Last Price-

Change

Bid11.3

Ask13.9

volume0

Intrest0

Strike

Last Price0.2Oct 09, 2026

Change

0.1100%

Bid-

Ask0.35

volume6

Intrest55

Last Price7.74Sep 15, 2026

Change

-0%

Bid10.3

Ask12.8

volume0

Intrest1

Strike

Last Price0.31Oct 07, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest294

Last Price-

Change

Bid9.4

Ask11.8

volume0

Intrest0

Strike

Last Price0.26Oct 09, 2026

Change

0.027.14%

Bid-

Ask0.55

volume2

Intrest1

Last Price-

Change

Bid8.5

Ask10.9

volume0

Intrest0

Strike

Last Price0.44Oct 09, 2026

Change

0.5153.68%

Bid-

Ask0.3

volume1

Intrest97

Last Price-

Change

Bid7.6

Ask10.1

volume0

Intrest0

Strike

Last Price0.4Oct 09, 2026

Change

0.3244.44%

Bid0.2

Ask0.5

volume202

Intrest98

Last Price-

Change

Bid6.7

Ask9.2

volume0

Intrest0

Strike

Last Price0.65Oct 09, 2026

Change

0.438.1%

Bid0.05

Ask1.15

volume11

Intrest156

Last Price11.69Oct 05, 2026

Change

-0%

Bid5.9

Ask8.4

volume0

Intrest7

Strike

Last Price0.65Oct 09, 2026

Change

0.5646.28%

Bid0.3

Ask0.7

volume59

Intrest308

Last Price8.8Sep 22, 2026

Change

-0%

Bid5.1

Ask7.5

volume0

Intrest1

Strike

Last Price0.96Oct 09, 2026

Change

0.011.05%

Bid0.5

Ask1.7

volume2

Intrest4

Last Price-

Change

Bid4.5

Ask6.3

volume0

Intrest0

Strike

Last Price1.33Oct 07, 2026

Change

-0%

Bid0.85

Ask1.35

volume0

Intrest35

Last Price-

Change

Bid4.3

Ask5.7

volume0

Intrest0

Strike

Last Price1.59Oct 09, 2026

Change

0.085.3%

Bid1

Ask1.9

volume3

Intrest38

Last Price-

Change

Bid3.7

Ask5

volume0

Intrest0

Strike

Last Price1.84Oct 09, 2026

Change

0.4820.69%

Bid1.5

Ask2.3

volume12

Intrest43

Last Price3.3Oct 09, 2026

Change

0.3511.86%

Bid2.9

Ask4.5

volume4

Intrest27

Strike

Last Price2.1Oct 09, 2026

Change

1.0633.54%

Bid1.55

Ask2.7

volume15

Intrest110

Last Price2.5Oct 09, 2026

Change

1.3935.73%

Bid2.7

Ask3.6

volume2

Intrest9

Strike

Last Price2.99Oct 07, 2026

Change

-0%

Bid2.3

Ask3.3

volume0

Intrest24

Last Price2.11Oct 09, 2026

Change

0.2610.97%

Bid2.3

Ask3.2

volume1

Intrest19

Strike

Last Price3.14Oct 09, 2026

Change

1.0424.88%

Bid2.9

Ask3.9

volume31

Intrest32

Last Price2.2Oct 09, 2026

Change

0.518.52%

Bid2.05

Ask3

volume14

Intrest305

Strike

72.5

Last Price4.9Oct 08, 2026

Change

-0%

Bid2.9

Ask4.2

volume0

Intrest45

Last Price2Oct 09, 2026

Change

1.1436.31%

Bid1.9

Ask2.75

volume1

Intrest96

Strike

Last Price4.3Oct 07, 2026

Change

-0%

Bid3.5

Ask4.1

volume0

Intrest1

Last Price1.8Oct 09, 2026

Change

0.2818.42%

Bid1.25

Ask2.75

volume5

Intrest13

Strike

Last Price5.14Oct 09, 2026

Change

1.2431.79%

Bid4

Ask4.8

volume1

Intrest10

Last Price1.45Oct 09, 2026

Change

0.053.33%

Bid1.25

Ask2

volume8

Intrest552

Strike

Last Price5.64Oct 09, 2026

Change

1.2227.6%

Bid3.8

Ask5.9

volume4

Intrest39

Last Price1.1Oct 09, 2026

Change

0.6737.85%

Bid0.95

Ask2.25

volume34

Intrest46

Strike

Last Price3.65Oct 06, 2026

Change

-0%

Bid4.6

Ask7.1

volume0

Intrest5

Last Price0.92Oct 09, 2026

Change

0.3527.56%

Bid0.35

Ask1.5

volume2

Intrest104

Strike

Last Price5.85Oct 08, 2026

Change

-0%

Bid5.9

Ask7.9

volume0

Intrest12

Last Price0.98Oct 08, 2026

Change

-0%

Bid0.4

Ask1.35

volume0

Intrest62

Strike

77.5

Last Price8.2Sep 21, 2026

Change

-0%

Bid5.7

Ask9

volume0

Intrest3

Last Price0.72Oct 08, 2026

Change

-0%

Bid0.5

Ask1.25

volume0

Intrest6

Strike

Last Price7.6Oct 07, 2026

Change

-0%

Bid6.1

Ask9.4

volume0

Intrest45

Last Price0.6Oct 09, 2026

Change

0.3838.78%

Bid0.4

Ask1.1

volume4

Intrest763

Strike

Last Price5.55Oct 05, 2026

Change

-0%

Bid6.9

Ask9.5

volume0

Intrest14

Last Price0.4Oct 09, 2026

Change

0.2538.46%

Bid0.25

Ask0.9

volume2

Intrest247

Strike

Last Price8.69Oct 08, 2026

Change

-0%

Bid8

Ask10.4

volume0

Intrest11

Last Price0.3Oct 09, 2026

Change

0.5564.71%

Bid0.2

Ask1.05

volume4

Intrest4

Strike

Last Price-

Change

Bid9

Ask11.3

volume0

Intrest0

Last Price0.5Oct 07, 2026

Change

-0%

Bid0.1

Ask0.95

volume0

Intrest77

Strike

Last Price4.4Oct 05, 2026

Change

-0%

Bid9.6

Ask12.9

volume0

Intrest1

Last Price0.75Oct 08, 2026

Change

-0%

Bid0.05

Ask0.95

volume0

Intrest43

Strike

82.5

Last Price4.55Oct 05, 2026

Change

-0%

Bid10.1

Ask13.4

volume0

Intrest8

Last Price0.54Oct 08, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest7

Strike

Last Price4.63Oct 05, 2026

Change

-0%

Bid10.6

Ask13.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid11.6

Ask14.1

volume0

Intrest0

Last Price0.15Oct 09, 2026

Change

0.1550%

Bid-

Ask0.4

volume5

Intrest588

Strike

Last Price12.98Oct 07, 2026

Change

-0%

Bid12.5

Ask15

volume0

Intrest35

Last Price0.58Oct 07, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest25

Strike

Last Price-

Change

Bid13.4

Ask16.1

volume0

Intrest0

Last Price0.23Oct 08, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Strike

Last Price-

Change

Bid14.2

Ask17.7

volume0

Intrest0

Last Price0.3Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest316

Strike

87.5

Last Price13.6Aug 27, 2026

Change

-0%

Bid14.9

Ask18.2

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid15.4

Ask18.7

volume0

Intrest0

Last Price0.22Oct 09, 2026

Change

0.4868.57%

Bid-

Ask0.45

volume1

Intrest2

Strike

Last Price-

Change

Bid16.3

Ask19.7

volume0

Intrest0

Last Price0.09Oct 09, 2026

Change

0.0535.71%

Bid-

Ask0.5

volume6

Intrest527

Strike

Last Price10.95Sep 30, 2026

Change

-0%

Bid17.2

Ask20.7

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid18.2

Ask21.6

volume0

Intrest0

Last Price0.45Oct 06, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest5

Strike

Last Price-

Change

Bid19.5

Ask22.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid20.3

Ask23.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid21.1

Ask24.6

volume0

Intrest0

Last Price0.25Oct 09, 2026

Change

0.566.67%

Bid-

Ask0.25

volume1

Intrest46

Strike

Last Price17.56Oct 06, 2026

Change

-0%

Bid22.2

Ask25.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid23.1

Ask26.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid24.4

Ask27.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid25.4

Ask28.6

volume0

Intrest0

Last Price0.75Oct 07, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest278

Strike

100

Last Price34.4Sep 16, 2026

Change

-0%

Bid27.1

Ask30.6

volume0

Intrest0

Last Price0.48Sep 30, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest22

Strike

105

Last Price-

Change

Bid32

Ask35.6

volume0

Intrest0

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest37

Strike

110

Last Price-

Change

Bid36.9

Ask40.6

volume0

Intrest0

Last Price0.13Oct 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest71

Strike

115

Last Price-

Change

Bid42

Ask45.6

volume0

Intrest0

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest425

Strike

120

Last Price-

Change

Bid47.1

Ask50.6

volume0

Intrest0

ACM Research Inc Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

ACM Research Options