Comments
Loading...

Aclaris Therapeutics

ACRSNASDAQ
Logo offerto da Benzinga Data
$4.15
-0.17-3.94%
Pre-mercato: 6:32 AM EDT

Aclaris Therapeutics (NASDAQ:ACRS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aclaris Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aclaris Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price3.7Nov 21, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest2
Strike
1
1
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price2.2Nov 21, 2024
Change
00%
Bid2.1
Ask2.5
volume0
Intrest104
Strike
2
2
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest934
Last Price1.45Nov 21, 2024
Change
00%
Bid1.1
Ask1.6
volume0
Intrest442
Strike
3
3
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest209
Last Price0.75Nov 21, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest868
Strike
4
4
Last Price0.65Nov 21, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest248
Last Price0.6Nov 21, 2024
Change
00%
Bid0.3
Ask0.7
volume0
Intrest708
Strike
5
5
Last Price1.55Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Last Price0.31Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest851
Strike
6
6
Last Price2Nov 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.65
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
8
8
Last Price3.98Nov 20, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0