$16.67
0.291.77%
In chiusura: -
$16.67
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
ACV Auctions (NYSE:ACVA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ACV Auctions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ACV Auctions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.9
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.7Apr 10, 2025
Change
00%
Bid6.4
Ask8.3
volume0
Intrest1
Strike
10
10
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Last Price4.35May 09, 2025
Change
0.358.75%
Bid3.9
Ask4.8
volume2
Intrest14
Strike
12.5
12.5
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest211
Last Price1.8May 09, 2025
Change
0.1811.11%
Bid1.5
Ask1.95
volume13
Intrest696
Strike
15
15
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest226
Last Price0.12May 09, 2025
Change
0.0840%
Bid0.05
Ask0.2
volume65
Intrest478
Strike
17.5
17.5
Last Price1.05May 08, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest262
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2667
Strike
20
20
Last Price5Apr 29, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest57
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest591
Strike
22.5
22.5
Last Price8.9Apr 03, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest632
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0
Last Price1.05Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid18.1
Ask18.4
volume0
Intrest0