Comments
Loading...

ACV Auctions

ACVANASDAQ
Logo offerto da Benzinga Data
$22.51
-0.45-1.95%
Pre-mercato: 7:05 PM EDT

ACV Auctions (NASDAQ:ACVA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ACV Auctions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ACV Auctions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7Nov 19, 2024
Change
00%
Bid7.5
Ask10.4
volume0
Intrest11
Strike
15
15
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price4.6Nov 18, 2024
Change
00%
Bid5.2
Ask7.9
volume0
Intrest8
Strike
17.5
17.5
Last Price0.9Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price3.3Nov 25, 2024
Change
00%
Bid2.65
Ask3.6
volume0
Intrest81
Strike
20
20
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Last Price1.33Nov 25, 2024
Change
00%
Bid0.75
Ask2.55
volume0
Intrest674
Strike
22.5
22.5
Last Price0.65Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price0.47Nov 25, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest239
Strike
25
25
Last Price2.15Nov 25, 2024
Change
00%
Bid2.1
Ask2.6
volume0
Intrest4
Last Price0.24Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.5
Ask12.6
volume0
Intrest0