$6.53
0.233.65%
Ultimo aggiornamento: Nov 18, 3:03 PM
Comments
Loading...
ACV Auctions (NYSE:ACVA) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ACV Auctions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ACV Auctions..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.85Nov 13, 2025
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35Nov 17, 2025
Change
-0%
Bid0.9
Ask1.6
volume0
Intrest12
Strike
5
5
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest358
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume4
Intrest2791
Strike
7.5
7.5
Last Price1.28Nov 17, 2025
Change
-0%
Bid0.9
Ask1.65
volume0
Intrest131
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10911
Strike
10
10
Last Price3.77Nov 14, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest67
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest444
Strike
12.5
12.5
Last Price3.75Oct 30, 2025
Change
-0%
Bid5.5
Ask7
volume0
Intrest23
Last Price0.09Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest483
Strike
15
15
Last Price5.24Oct 06, 2025
Change
-0%
Bid8
Ask9.5
volume0
Intrest7
Last Price0.14Sep 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest925
Strike
17.5
17.5
Last Price3Jun 23, 2025
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest550
Strike
20
20
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest42
Strike
22.5
22.5
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0