$72.73
0.100.14%
In chiusura: Sep 3, 5:00 PM EST
$72.73
N/A
Post-mercato: 4:00 PM EST
Agree Realty Corp Catena di Opzioni
ADCNYSE
Dividendo: La data di stacco del dividendo è stata 4 giorni fa
Agree Realty Options
View Agree Realty (ADC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.60
P/C Ratio (OI)
3.49
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price33.76Aug 11, 2026
Change
-0%
Bid31.2
Ask34.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
65
65
Last Price0.19Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Last Price4.85Aug 18, 2026
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest1
Strike
70
70
Last Price0.19Sep 03, 2026
Change
0.1136.67%
Bid0.1
Ask0.3
volume15
Intrest102
Last Price0.25Sep 01, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest590
Strike
75
75
Last Price2.25Aug 31, 2026
Change
-0%
Bid1.95
Ask3.2
volume0
Intrest3114
Last Price0.34Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Strike
80
80
Last Price1.95Jul 28, 2026
Change
-0%
Bid6.6
Ask8.3
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Strike
85
85
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41
Ask44
volume0
Intrest0