Comments
Loading...
Agree Realty (NYSE:ADC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Agree Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Agree Realty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price34.31Jun 04, 2025
Change
00%
Bid29.8
Ask33.7
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Strike
55
55
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.02May 13, 2025
Change
00%
Bid10
Ask13.4
volume0
Intrest0
Strike
60
60
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price10.52Jun 24, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest4
Strike
65
65
Last Price0.1Jul 03, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest376
Last Price3.15Jul 01, 2025
Change
00%
Bid1.6
Ask2.3
volume0
Intrest29
Strike
70
70
Last Price0.31Jul 01, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest127
Last Price0.12Jul 08, 2025
Change
0.0320%
Bid0.05
Ask0.1
volume3
Intrest92
Strike
75
75
Last Price2.78Jul 03, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest189
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Strike
80
80
Last Price7.8Jan 27, 2025
Change
00%
Bid6.8
Ask9.7
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
85
85
Last Price13.99Apr 08, 2025
Change
00%
Bid11.8
Ask14.7
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.6
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.4
Ask45.3
volume0
Intrest0