Comments
Loading...
Archer-Daniels-Midland (NYSE:ADM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Archer-Daniels-Midland a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Archer-Daniels-Midland..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25.6
Ask27.9
volume0
Intrest0
Strike
35
35
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Strike
40
40
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price16.1Oct 10, 2025
Change
-0%
Bid15.5
Ask16.7
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.67Oct 10, 2025
Change
-0%
Bid12.2
Ask14.8
volume0
Intrest12
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price15.3Oct 08, 2025
Change
-0%
Bid12.6
Ask14.7
volume0
Intrest10
Strike
48
48
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price14.35Oct 08, 2025
Change
-0%
Bid11.6
Ask13.7
volume0
Intrest7
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price11.4Oct 10, 2025
Change
-0%
Bid10.6
Ask12.6
volume0
Intrest19
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.45Oct 07, 2025
Change
-0%
Bid8.8
Ask12
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.45Oct 10, 2025
Change
-0%
Bid8.5
Ask10
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price8.4Oct 10, 2025
Change
-0%
Bid7.5
Ask9
volume0
Intrest0
Strike
53
53
Last Price0.12Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.5Oct 10, 2025
Change
-0%
Bid6.5
Ask8.1
volume0
Intrest0
Strike
54
54
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest43
Last Price6.76Oct 10, 2025
Change
-0%
Bid5.5
Ask6.8
volume0
Intrest1
Strike
55
55
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid3.2
Ask5.4
volume0
Intrest0
Strike
56
56
Last Price0.13Oct 02, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest12
Last Price3.57Oct 03, 2025
Change
-0%
Bid2.8
Ask5
volume0
Intrest27
Strike
57
57
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest30
Last Price3.9Oct 08, 2025
Change
-0%
Bid1.8
Ask3.8
volume0
Intrest32
Strike
58
58
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest47
Last Price2.41Oct 08, 2025
Change
-0%
Bid0.8
Ask2.3
volume0
Intrest33
Strike
59
59
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest624
Last Price1.29Oct 10, 2025
Change
-0%
Bid0.6
Ask1.3
volume0
Intrest36
Strike
60
60
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest570
Last Price0.16Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest169
Strike
61
61
Last Price0.16Oct 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest91
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest218
Strike
62
62
Last Price0.7Oct 10, 2025
Change
-0%
Bid0.75
Ask1.25
volume0
Intrest74
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest460
Strike
63
63
Last Price1.8Oct 10, 2025
Change
-0%
Bid1.5
Ask3.4
volume0
Intrest36
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest197
Strike
64
64
Last Price1.73Oct 06, 2025
Change
-0%
Bid2.1
Ask4.2
volume0
Intrest0
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest723
Strike
65
65
Last Price4.7Sep 23, 2025
Change
-0%
Bid3.6
Ask5.9
volume0
Intrest3
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest53
Strike
66
66
Last Price4Oct 09, 2025
Change
-0%
Bid4.5
Ask5.3
volume0
Intrest0
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Strike
67
67
Last Price6.43Sep 15, 2025
Change
-0%
Bid4.6
Ask6.6
volume0
Intrest0
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
68
68
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Last Price0.07Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
69
69
Last Price7.55Oct 10, 2025
Change
-0%
Bid6.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price8.45Oct 10, 2025
Change
-0%
Bid7.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0