Archer-Daniels-Midland Options
View Archer-Daniels-Midland (ADM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0120.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid39.3
Ask41.2
volume0
Intrest0
Last Price0.01Aug 07, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid36.8
Ask39
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid34.3
Ask36.2
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price37.96Sep 18, 2026
Bid31.8
Ask33.7
volume0
Intrest10
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid29.3
Ask31.1
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid24.3
Ask26.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid19.3
Ask21.1
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume4
Intrest27
Last Price13.2Aug 25, 2026
Bid14.5
Ask16.2
volume0
Intrest15
Last Price0.08Sep 18, 2026
Bid-
Ask0.15
volume0
Intrest55
Last Price9.4Sep 29, 2026
Bid10.3
Ask11.2
volume0
Intrest10
Last Price0.06Oct 02, 2026
Bid-
Ask0.1
volume7
Intrest161
Last Price11.11Sep 22, 2026
Bid7.2
Ask8.8
volume0
Intrest3
Last Price0.14Oct 02, 2026
Bid0.05
Ask0.15
volume1
Intrest186
Last Price4.39Oct 01, 2026
Bid5.1
Ask6.4
volume0
Intrest150
Last Price0.29Oct 02, 2026
Bid0.25
Ask0.35
volume62
Intrest1940
Last Price4.05Oct 02, 2026
Bid3.5
Ask4
volume33
Intrest83
Last Price0.72Oct 02, 2026
Bid0.65
Ask0.75
volume51
Intrest642
Last Price2.17Oct 02, 2026
Bid2.1
Ask2.3
volume35
Intrest781
Last Price1.55Oct 02, 2026
Bid1.35
Ask1.7
volume191
Intrest3940
Last Price1.14Oct 02, 2026
Bid0.95
Ask1.15
volume207
Intrest1059
Last Price2.88Oct 02, 2026
Bid2.65
Ask3.3
volume5
Intrest501
Last Price0.45Oct 02, 2026
Bid0.4
Ask0.55
volume50
Intrest1914
Last Price4.87Oct 02, 2026
Bid4.5
Ask5.2
volume8
Intrest454
Last Price0.2Oct 02, 2026
Bid0.15
Ask0.25
volume38
Intrest1072
Last Price7.24Oct 02, 2026
Bid6.7
Ask7.7
volume6
Intrest252
Last Price0.08Oct 02, 2026
Bid0.05
Ask0.1
volume35
Intrest3421
Last Price8.07Sep 23, 2026
Bid8.9
Ask10.4
volume0
Intrest8
Last Price0.02Oct 02, 2026
Bid-
Ask0.7
volume8
Intrest1334
Last Price-
Bid11.5
Ask13.3
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume79
Intrest318
Last Price-
Bid14
Ask15.8
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.6
volume9
Intrest55
Last Price15.6Sep 03, 2026
Bid18.9
Ask20.8
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest37
Last Price-
Bid24
Ask25.8
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest558
Last Price-
Bid28.9
Ask30.8
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Bid34
Ask35.8
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid38.9
Ask40.8
volume0
Intrest0
