$83.00
0.700.85%
In chiusura: Jul 15, 5:00 PM EST
$83.74
1.441.75%
Pre-mercato: 7:39 AM EST
Archer-Daniels-Midland Co Catena di Opzioni
ADMNYSE
Archer-Daniels-Midland (NYSE:ADM) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Archer-Daniels-Midland a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Archer-Daniels-Midland..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid26.6
Ask28.7
volume0
Intrest0
Strike
55
55
Last Price0.02Jul 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest10
Last Price18.2Jun 16, 2026
Change
-
Bid21.6
Ask23.7
volume0
Intrest3
Strike
60
60
Last Price0.03Jul 13, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest13
Last Price16.6Jul 13, 2026
Change
-
Bid16.6
Ask18.7
volume0
Intrest5
Strike
65
65
Last Price0.08Jul 09, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest50
Last Price9.44Jul 02, 2026
Change
-
Bid14.1
Ask16.2
volume0
Intrest3
Strike
67.5
67.5
Last Price0.01Jul 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest24
Last Price13.4Jul 16, 2026
Change
-
Bid12.6
Ask13.5
volume0
Intrest15
Strike
70
70
Last Price0.01Jul 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest240
Last Price9.9Jul 16, 2026
Change
-
Bid9
Ask11.2
volume0
Intrest47
Strike
72.5
72.5
Last Price0.01Jul 15, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest117
Last Price8Jul 16, 2026
Change
-
Bid7.7
Ask8.2
volume0
Intrest1888
Strike
75
75
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest532
Last Price5.8Jul 16, 2026
Change
-
Bid5.2
Ask5.7
volume0
Intrest814
Strike
77.5
77.5
Last Price0.03Jul 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest421
Last Price3.15Jul 16, 2026
Change
-
Bid2.75
Ask3.2
volume0
Intrest848
Strike
80
80
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest341
Last Price0.88Jul 16, 2026
Change
-
Bid0.7
Ask1.1
volume0
Intrest811
Strike
82.5
82.5
Last Price0.3Jul 16, 2026
Change
-
Bid0.3
Ask0.55
volume0
Intrest743
Last Price0.13Jul 16, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest2059
Strike
85
85
Last Price1.87Jul 16, 2026
Change
-
Bid1.95
Ask2.35
volume0
Intrest32
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest534
Strike
87.5
87.5
Last Price10.7Jul 01, 2026
Change
-
Bid4.4
Ask4.8
volume0
Intrest12
Last Price0.05Jul 15, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest238
Strike
90
90
Last Price13.2Jul 01, 2026
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price0.05Jun 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest24
Strike
92.5
92.5
Last Price15.7Jul 01, 2026
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Last Price0.05Jun 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest30
Strike
95
95
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Last Price0.07Jun 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest41
Strike
100
100
Last Price25.66Jun 18, 2026
Change
-
Bid16.1
Ask17.6
volume0
Intrest0
Last Price0.2Jun 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest12
Strike
105
105
Last Price28.2Jul 01, 2026
Change
-
Bid21.1
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.3
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.3
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.2
Ask38.4
volume0
Intrest0