Comments

Archer-Daniels-Midland

ADMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$43.32
-4.25-8.93%
In chiusura: -
$43.62
0.300.69%
After hour: Apr 4, 7:25 PM EDT
Archer-Daniels-Midland (ADM) PrevisioneNotizieUtili

Archer-Daniels-Midland (ADM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Archer-Daniels-Midland (NYSE:ADM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Archer-Daniels-Midland a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Archer-Daniels-Midland..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.070.0
35.0
70.0
Last Price11.66Mar 26, 2025
Change
00%
Bid8
Ask9.2
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Strike
36
36
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask0.15
volume100
Intrest0
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
38
38
Last Price0.2Apr 04, 2025
Change
-
Bid0.15
Ask0.25
volume4
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Strike
39
39
Last Price0.25Apr 04, 2025
Change
0.0847.06%
Bid0.2
Ask0.3
volume12
Intrest2
Last Price7.97Apr 01, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest15
Strike
40
40
Last Price0.25Apr 04, 2025
Change
0.14127.27%
Bid0.3
Ask0.45
volume30
Intrest1
Last Price2.95Apr 04, 2025
Change
-
Bid2.7
Ask3.2
volume2
Intrest0
Strike
41
41
Last Price0.48Apr 04, 2025
Change
0.42700%
Bid0.5
Ask1.65
volume22
Intrest62
Last Price-
Change
-
Bid2.4
Ask2.7
volume0
Intrest0
Strike
41.5
41.5
Last Price0.4Apr 04, 2025
Change
-
Bid0.6
Ask0.75
volume1
Intrest0
Last Price5.95Apr 01, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest21
Strike
42
42
Last Price0.82Apr 04, 2025
Change
0.751071.43%
Bid0.75
Ask0.9
volume8
Intrest4
Last Price2.02Apr 04, 2025
Change
1.8848.21%
Bid1.75
Ask2.15
volume1
Intrest2
Strike
42.5
42.5
Last Price0.7Apr 04, 2025
Change
-
Bid0.9
Ask1.05
volume27
Intrest0
Last Price3.9Mar 20, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest1
Strike
43
43
Last Price1.1Apr 04, 2025
Change
0.95633.33%
Bid1.05
Ask1.2
volume275
Intrest63
Last Price1.2Apr 04, 2025
Change
-
Bid0.2
Ask1.3
volume25
Intrest0
Strike
43.5
43.5
Last Price1.27Apr 04, 2025
Change
1.21714.29%
Bid1.25
Ask1.45
volume10
Intrest4
Last Price1.1Apr 04, 2025
Change
2.9772.97%
Bid0.05
Ask1.05
volume5
Intrest36
Strike
44
44
Last Price1.68Apr 04, 2025
Change
1.633260%
Bid1.45
Ask1.7
volume62
Intrest83
Last Price0.89Apr 04, 2025
Change
2.9176.58%
Bid0.65
Ask0.85
volume1
Intrest1
Strike
44.5
44.5
Last Price1.53Apr 04, 2025
Change
1.431430%
Bid1.35
Ask2.1
volume51
Intrest31
Last Price0.62Apr 04, 2025
Change
2.3979.4%
Bid0.5
Ask0.65
volume28
Intrest10
Strike
45
45
Last Price1.67Apr 04, 2025
Change
1.541184.62%
Bid1.8
Ask2.35
volume220
Intrest144
Last Price0.41Apr 04, 2025
Change
2.2484.53%
Bid-
Ask0.5
volume2
Intrest4
Strike
45.5
45.5
Last Price1.34Apr 04, 2025
Change
0.5467.5%
Bid2.15
Ask2.75
volume2
Intrest2
Last Price0.3Apr 04, 2025
Change
1.583.33%
Bid0.3
Ask0.4
volume4
Intrest68
Strike
46
46
Last Price2.79Apr 04, 2025
Change
2.5862.07%
Bid2.55
Ask3.2
volume24
Intrest193
Last Price0.25Apr 04, 2025
Change
1.988.37%
Bid-
Ask0.3
volume16
Intrest30
Strike
46.5
46.5
Last Price2.72Apr 04, 2025
Change
2.32580%
Bid2.9
Ask3.5
volume18
Intrest4
Last Price0.2Apr 04, 2025
Change
1.1885.51%
Bid-
Ask0.25
volume97
Intrest17
Strike
47
47
Last Price3.5Apr 04, 2025
Change
2.9483.33%
Bid3.5
Ask4.1
volume28
Intrest54
Last Price0.15Apr 04, 2025
Change
0.9586.36%
Bid0.05
Ask0.2
volume22
Intrest128
Strike
47.5
47.5
Last Price3.95Apr 04, 2025
Change
3.2426.67%
Bid3.7
Ask4.7
volume25
Intrest49
Last Price0.12Apr 04, 2025
Change
0.7185.54%
Bid-
Ask0.15
volume23
Intrest315
Strike
48
48
Last Price4.08Apr 04, 2025
Change
3.13329.47%
Bid4.3
Ask5.1
volume7
Intrest115
Last Price0.16Apr 04, 2025
Change
0.3468%
Bid0.05
Ask0.15
volume5
Intrest127
Strike
48.5
48.5
Last Price1.2Apr 02, 2025
Change
00%
Bid3.9
Ask5.8
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
0.4890.57%
Bid0.05
Ask0.15
volume47
Intrest207
Strike
49
49
Last Price4.97Apr 04, 2025
Change
3.47231.33%
Bid4.9
Ask7.3
volume1
Intrest10
Last Price0.07Apr 04, 2025
Change
0.2376.67%
Bid-
Ask0.15
volume1
Intrest32
Strike
49.5
49.5
Last Price2.15Apr 02, 2025
Change
00%
Bid3.5
Ask8.5
volume0
Intrest2
Last Price0.22Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Strike
50
50
Last Price6.72Apr 04, 2025
Change
4.17163.53%
Bid6.4
Ask7
volume2
Intrest6
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
51
51
Last Price4.26Mar 12, 2025
Change
00%
Bid6.9
Ask7.9
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
52
52
Last Price5.14Mar 12, 2025
Change
00%
Bid8
Ask9.1
volume0
Intrest0
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
53
53
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest58
Strike
54
54
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
55
55
Last Price4.51Mar 10, 2025
Change
00%
Bid10.5
Ask12.2
volume0
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
56
56
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
57
57
Last Price10Mar 13, 2025
Change
00%
Bid12.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid15.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.8
Ask28.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved