$48.39
0.090.19%
Pre-mercato: 4:52 PM EDT
Comments
Loading...
Archer-Daniels-Midland (NYSE:ADM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Archer-Daniels-Midland a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Archer-Daniels-Midland..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.37May 20, 2025
Change
00%
Bid18.2
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask14.5
volume0
Intrest0
Strike
34
34
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid13.7
Ask14
volume0
Intrest0
Strike
34.5
34.5
Last Price0.17May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid13.2
Ask13.4
volume0
Intrest0
Strike
35
35
Last Price0.19May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid12.7
Ask13
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask12.5
volume0
Intrest0
Strike
36
36
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0
Strike
37
37
Last Price0.65Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask10.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.99May 02, 2025
Change
00%
Bid9.2
Ask9.5
volume0
Intrest0
Strike
39
39
Last Price0.43Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.75May 21, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest0
Strike
40
40
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Strike
41
41
Last Price0.19May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.15May 20, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest0
Strike
42
42
Last Price0.34May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.38May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price7.3May 20, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest0
Strike
43
43
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest69
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.8May 21, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest0
Strike
44
44
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Strike
44.5
44.5
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price5.3May 20, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest10
Strike
45
45
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price-
Change
-
Bid2.7
Ask3
volume0
Intrest0
Strike
45.5
45.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price3.15May 21, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest0
Strike
46
46
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest310
Last Price-
Change
-
Bid1.75
Ask2.05
volume0
Intrest0
Strike
46.5
46.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price1.87May 21, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest0
Strike
47
47
Last Price0.1May 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest83
Last Price2.75May 20, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest0
Strike
47.5
47.5
Last Price0.17May 21, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest439
Last Price0.97May 21, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest1
Strike
48
48
Last Price0.4May 21, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest135
Last Price0.41May 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest0
Strike
48.5
48.5
Last Price0.6May 21, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest47
Last Price0.21May 21, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest2
Strike
49
49
Last Price0.88May 21, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest105
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
49.5
49.5
Last Price1.28May 21, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest81
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest483
Strike
50
50
Last Price1.73May 21, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest68
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest541
Strike
51
51
Last Price2.52May 21, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest29
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
52
52
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
53
53
Last Price3.44May 20, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest3
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Strike
54
54
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
55
55
Last Price5.35May 20, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
57
57
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Last Price0.26May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.6
Ask16.8
volume0
Intrest0