Archer-Daniels-Midland Options
View Archer-Daniels-Midland (ADM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0120.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid37.8
Ask40.2
volume0
Intrest0
Last Price0.01Aug 07, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid35.4
Ask37.5
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid32.9
Ask35
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price37.96Sep 18, 2026
Bid30.4
Ask32.7
volume0
Intrest10
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid27.8
Ask30.2
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid22.7
Ask24.9
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid18.5
Ask20.1
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume4
Intrest23
Last Price13.2Aug 25, 2026
Bid13.4
Ask14.9
volume0
Intrest15
Last Price0.08Sep 18, 2026
Bid-
Ask0.35
volume0
Intrest55
Last Price9.4Sep 29, 2026
Bid8.3
Ask10
volume0
Intrest10
Last Price0.3Oct 01, 2026
Bid0.05
Ask0.15
volume1
Intrest161
Last Price11.11Sep 22, 2026
Bid6
Ask7.8
volume0
Intrest3
Last Price0.28Oct 01, 2026
Bid0.1
Ask0.35
volume16
Intrest174
Last Price4.39Oct 01, 2026
Bid4.1
Ask5.6
volume3
Intrest150
Last Price0.63Oct 01, 2026
Bid0.4
Ask0.7
volume37
Intrest1937
Last Price2.73Oct 01, 2026
Bid2.5
Ask3.3
volume16
Intrest79
Last Price1.1Oct 01, 2026
Bid0.9
Ask1.15
volume27
Intrest643
Last Price1.62Oct 01, 2026
Bid1.65
Ask1.85
volume33
Intrest755
Last Price2.2Oct 01, 2026
Bid2
Ask2.3
volume65
Intrest3946
Last Price0.81Oct 01, 2026
Bid0.65
Ask0.9
volume47
Intrest1063
Last Price4.47Oct 01, 2026
Bid3.5
Ask4.4
volume1
Intrest501
Last Price0.4Oct 01, 2026
Bid0.25
Ask0.45
volume68
Intrest1908
Last Price6.55Oct 01, 2026
Bid5.3
Ask6.6
volume2
Intrest456
Last Price0.2Oct 01, 2026
Bid0.05
Ask0.2
volume48
Intrest1050
Last Price6.65Sep 25, 2026
Bid7.8
Ask9.4
volume0
Intrest252
Last Price0.09Oct 01, 2026
Bid0.05
Ask0.1
volume179
Intrest3471
Last Price8.07Sep 23, 2026
Bid9.9
Ask11.9
volume0
Intrest8
Last Price0.01Oct 01, 2026
Bid-
Ask0.05
volume16
Intrest1348
Last Price-
Bid12.8
Ask14.5
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest318
Last Price-
Bid15.3
Ask16.9
volume0
Intrest0
Last Price0.09Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest55
Last Price15.6Sep 03, 2026
Bid20
Ask22.2
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest37
Last Price-
Bid25
Ask27.1
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest558
Last Price-
Bid30
Ask32.1
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Bid35
Ask36.9
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid40.3
Ask42.1
volume0
Intrest0
