Comments

ADMA Biologics

ADMANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$18.51
0.040.22%
In chiusura: -
$18.22
-0.29-1.57%
After hour: Jul 11, 6:18 PM EDT
ADMA Biologics (ADMA) PrevisioneNotizieUtili

ADMA Biologics (ADMA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

ADMA Biologics (NASDAQ:ADMA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ADMA Biologics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ADMA Biologics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.036.0
10.0
36.0
Last Price8.28Jun 26, 2025
Change
00%
Bid7.5
Ask10.4
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Strike
13
13
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.6Jun 27, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest11
Strike
14
14
Last Price0.13Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price3.3Jul 09, 2025
Change
00%
Bid2.25
Ask5.3
volume0
Intrest29
Strike
15
15
Last Price0.04Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price2.5Jul 11, 2025
Change
0.2511.11%
Bid1.25
Ask4.2
volume5
Intrest33
Strike
16
16
Last Price0.08Jul 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest150
Last Price1.46Jul 11, 2025
Change
0.4646%
Bid1.25
Ask1.8
volume1
Intrest62
Strike
17
17
Last Price0.2Jul 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1319
Last Price0.75Jul 11, 2025
Change
0.1415.73%
Bid-
Ask0.85
volume11
Intrest220
Strike
18
18
Last Price0.38Jul 11, 2025
Change
0.0826.67%
Bid-
Ask0.35
volume10
Intrest385
Last Price0.23Jul 11, 2025
Change
0.1234.29%
Bid-
Ask0.35
volume4
Intrest317
Strike
19
19
Last Price0.98Jul 09, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest211
Last Price0.1Jul 11, 2025
Change
0.0111.11%
Bid0.05
Ask0.25
volume28
Intrest320
Strike
20
20
Last Price1.65Jul 11, 2025
Change
0.074.43%
Bid1.5
Ask1.65
volume17
Intrest121
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest411
Strike
21
21
Last Price2.65Jul 11, 2025
Change
0.082.93%
Bid1.45
Ask3.2
volume1
Intrest95
Last Price0.04Jul 11, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest222
Strike
22
22
Last Price3.68Jul 10, 2025
Change
00%
Bid2.25
Ask4.8
volume0
Intrest7
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
23
23
Last Price3.5Jun 17, 2025
Change
00%
Bid3.3
Ask6.6
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest124
Strike
24
24
Last Price2.41Jun 11, 2025
Change
00%
Bid4.3
Ask7.6
volume0
Intrest0
Last Price0.08Jul 11, 2025
Change
0.05166.67%
Bid-
Ask0.1
volume7
Intrest748
Strike
25
25
Last Price3.04Jun 11, 2025
Change
00%
Bid5.5
Ask8.6
volume0
Intrest0
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
26
26
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
27
27
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
28
28
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Strike
32
32
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask18.1
volume0
Intrest0
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
36
36
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved