$21.18
-0.12-0.56%
In chiusura: -
$21.20
0.020.09%
After hour: Nov 22, 7:59 PM EDT
Comments
Loading...
ADMA Biologics (NASDAQ:ADMA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ADMA Biologics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ADMA Biologics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.5Jun 05, 2024
Change
00%
Bid16.5
Ask21
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.2Aug 30, 2024
Change
00%
Bid14
Ask17.5
volume0
Intrest102
Strike
5
5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price13.8Nov 20, 2024
Change
00%
Bid12.5
Ask16
volume0
Intrest599
Strike
7.5
7.5
Last Price0.35Jun 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price7.58Oct 18, 2024
Change
00%
Bid10
Ask14.5
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price10Nov 07, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest132
Strike
10
10
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Last Price10.5Nov 21, 2024
Change
00%
Bid8.4
Ask11.5
volume0
Intrest9
Strike
11
11
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest53
Last Price7.82Nov 19, 2024
Change
00%
Bid8.5
Ask9
volume0
Intrest230
Strike
12.5
12.5
Last Price0.5Aug 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price7.2Nov 20, 2024
Change
00%
Bid6.7
Ask7.5
volume0
Intrest322
Strike
14
14
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price6.4Nov 22, 2024
Change
00%
Bid5.9
Ask8
volume1
Intrest79
Strike
15
15
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1114
Last Price5.6Nov 21, 2024
Change
00%
Bid5
Ask5.8
volume0
Intrest175
Strike
16
16
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest76
Last Price4.22Nov 21, 2024
Change
00%
Bid1.5
Ask4.2
volume0
Intrest342
Strike
17.5
17.5
Last Price0.17Nov 22, 2024
Change
0.0315%
Bid-
Ask0.2
volume7
Intrest348
Last Price2.6Nov 22, 2024
Change
0.051.96%
Bid2.5
Ask2.95
volume4
Intrest126
Strike
19
19
Last Price0.35Nov 22, 2024
Change
0.037.89%
Bid0.2
Ask0.5
volume11
Intrest174
Last Price1.8Nov 22, 2024
Change
0.157.69%
Bid1.75
Ask2.05
volume9
Intrest253
Strike
20
20
Last Price0.6Nov 22, 2024
Change
0.059.09%
Bid0.45
Ask0.95
volume3
Intrest122
Last Price1.25Nov 22, 2024
Change
0.1510.71%
Bid1.15
Ask1.45
volume24
Intrest221
Strike
21
21
Last Price0.95Nov 21, 2024
Change
00%
Bid0.75
Ask1.15
volume0
Intrest84
Last Price0.85Nov 22, 2024
Change
0.044.49%
Bid0.7
Ask0.9
volume36
Intrest331
Strike
22
22
Last Price2.41Nov 19, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest71
Last Price0.5Nov 22, 2024
Change
0.059.09%
Bid0.45
Ask0.6
volume41
Intrest310
Strike
23
23
Last Price2.35Nov 22, 2024
Change
0.4825.67%
Bid2
Ask2.95
volume75
Intrest76
Last Price0.25Nov 22, 2024
Change
0.244.44%
Bid0.2
Ask0.35
volume8
Intrest215
Strike
24
24
Last Price2.08Nov 08, 2024
Change
00%
Bid1.5
Ask3.5
volume0
Intrest1
Last Price0.25Nov 22, 2024
Change
0.0956.25%
Bid-
Ask0.2
volume1
Intrest201
Strike
25
25
Last Price2.95Nov 08, 2024
Change
00%
Bid2.35
Ask5.4
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest5
Strike
26
26
Last Price4.58Nov 21, 2024
Change
00%
Bid2.5
Ask6.9
volume0
Intrest2
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.15
volume32
Intrest51
Strike
27
27
Last Price7.5Nov 21, 2024
Change
00%
Bid4.8
Ask6.5
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Strike
28
28
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest66
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0