$20.42
0.261.29%
In chiusura: -
$20.35
-0.07-0.34%
After hour: May 23, 7:09 PM EDT
Comments
Loading...
ADMA Biologics (NASDAQ:ADMA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ADMA Biologics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ADMA Biologics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.6
Ask12.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.9May 16, 2025
Change
00%
Bid4.4
Ask8.3
volume0
Intrest9
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.5May 21, 2025
Change
00%
Bid4.4
Ask7.3
volume0
Intrest44
Strike
15
15
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price4.4May 22, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest58
Strike
16
16
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest328
Last Price3.45May 23, 2025
Change
0.051.43%
Bid3.2
Ask4.6
volume3
Intrest81
Strike
17
17
Last Price0.18May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1374
Last Price2.6May 22, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest51
Strike
18
18
Last Price0.27May 23, 2025
Change
0.0822.86%
Bid0.2
Ask0.35
volume105
Intrest145
Last Price1.81May 23, 2025
Change
0.063.43%
Bid1.85
Ask2.05
volume15
Intrest928
Strike
19
19
Last Price0.51May 23, 2025
Change
0.0915%
Bid0.35
Ask0.55
volume5
Intrest8924
Last Price1.22May 23, 2025
Change
0.086.15%
Bid1.25
Ask1.4
volume22
Intrest2547
Strike
20
20
Last Price0.85May 23, 2025
Change
0.1313.27%
Bid0.65
Ask1.15
volume16
Intrest268
Last Price0.8May 23, 2025
Change
0.056.67%
Bid0.75
Ask0.9
volume23
Intrest4445
Strike
21
21
Last Price1.35May 21, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest47
Last Price0.5May 23, 2025
Change
0.024.17%
Bid0.45
Ask0.6
volume51
Intrest809
Strike
22
22
Last Price2.25May 22, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest61
Last Price0.25May 23, 2025
Change
0.027.41%
Bid0.25
Ask0.3
volume11
Intrest357
Strike
23
23
Last Price3.32May 19, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest174
Last Price0.12May 23, 2025
Change
0.0214.29%
Bid0.1
Ask0.2
volume4
Intrest389
Strike
24
24
Last Price4.26May 19, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest17
Last Price0.06May 23, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume20
Intrest2903
Strike
25
25
Last Price4.95May 20, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest35
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest186
Strike
26
26
Last Price2.9Apr 28, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest0
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest692
Strike
27
27
Last Price3.6Apr 28, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest5
Last Price0.07May 23, 2025
Change
0.0240%
Bid-
Ask0.3
volume21
Intrest72
Strike
28
28
Last Price-
Change
-
Bid6.2
Ask9.6
volume0
Intrest0
Last Price0.54May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest230
Strike
29
29
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3089
Strike
30
30
Last Price6.03Apr 28, 2025
Change
00%
Bid7.9
Ask11.2
volume0
Intrest0
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Last Price0.06May 23, 2025
Change
0.1976%
Bid-
Ask0.15
volume20
Intrest30
Strike
32
32
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
33
33
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid13.9
Ask17.2
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0