$14.55
0.010.07%
In chiusura: -
$14.61
0.060.41%
After hour: 4:04 PM EDT
Comments
Loading...
ADMA Biologics (NASDAQ:ADMA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ADMA Biologics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ADMA Biologics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.9Sep 30, 2025
Change
-0%
Bid3.5
Ask6.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.9Sep 04, 2025
Change
-0%
Bid2.8
Ask4
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price2.2Oct 06, 2025
Change
-0%
Bid1.05
Ask4.7
volume0
Intrest3
Strike
12
12
Last Price0.07Sep 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price1.8Oct 09, 2025
Change
-0%
Bid0.35
Ask2.9
volume0
Intrest66
Strike
13
13
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Last Price0.7Oct 13, 2025
Change
-0%
Bid0.15
Ask2.85
volume4
Intrest138
Strike
14
14
Last Price0.23Oct 13, 2025
Change
0.0315%
Bid0.1
Ask0.2
volume17
Intrest1318
Last Price0.18Oct 13, 2025
Change
0.0521.74%
Bid0.1
Ask0.5
volume30
Intrest523
Strike
15
15
Last Price0.74Oct 10, 2025
Change
-0%
Bid0.5
Ask1.4
volume0
Intrest597
Last Price0.06Oct 13, 2025
Change
0.0333.33%
Bid-
Ask0.1
volume105
Intrest272
Strike
16
16
Last Price1.45Oct 13, 2025
Change
0.16.45%
Bid0.25
Ask3.2
volume129
Intrest413
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest651
Strike
17
17
Last Price2.9Oct 07, 2025
Change
-0%
Bid1
Ask3.5
volume0
Intrest47
Last Price0.06Oct 13, 2025
Change
0.0960%
Bid-
Ask0.15
volume2
Intrest338
Strike
18
18
Last Price3.5Oct 02, 2025
Change
-0%
Bid2.8
Ask4
volume0
Intrest33
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Strike
19
19
Last Price2.7Sep 19, 2025
Change
-0%
Bid2.45
Ask6.5
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest235
Strike
20
20
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Last Price0.3Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
21
21
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price0.22Aug 18, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price0.14Aug 19, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19
Ask21.6
volume0
Intrest0