Adient Options

View Adient (ADNT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

2.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

2.532.5

2.5

32.5

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid13.1

Ask15.7

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid10.6

Ask13.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.1

Ask10.7

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.8

Ask7.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.3

Ask5

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price3Oct 12, 2026

Change

-0%

Bid1.35

Ask2.2

volume0

Intrest13

Strike

Last Price0.45Oct 23, 2026

Change

0.1550%

Bid0.25

Ask0.45

volume3

Intrest1291

Last Price0.62Oct 23, 2026

Change

1.2566.84%

Bid0.45

Ask0.9

volume5

Intrest22

Strike

17.5

Last Price1.85Oct 23, 2026

Change

0.5946.83%

Bid1.4

Ask1.85

volume6

Intrest132

Last Price0.42Oct 19, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest12

Strike

Last Price-

Change

Bid2.7

Ask4.3

volume0

Intrest0

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest18

Strike

22.5

Last Price6.32Oct 23, 2026

Change

0.9718.13%

Bid5.8

Ask6.2

volume6

Intrest3

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid7.3

Ask9.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid11.9

Ask14.6

volume0

Intrest0

Adient PLC Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Adient Options