Comments
Loading...

Adient

ADNTNYSE
Logo offerto da Benzinga Data
$11.97
-0.85-6.63%
In chiusura: -
$11.97
0.000.00%
After hour: 4:00 PM EDT

Adient (NYSE:ADNT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Adient a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Adient..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.15
volume0
Intrest0
Strike
10
10
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price1.4Mar 24, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest14
Strike
12.5
12.5
Last Price1Apr 03, 2025
Change
0.4581.82%
Bid0.9
Ask1
volume8
Intrest305
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest791
Strike
15
15
Last Price3.15Apr 03, 2025
Change
1.1456.72%
Bid2.95
Ask3.5
volume76
Intrest1181
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
17.5
17.5
Last Price4.66Mar 31, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest98
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest202
Strike
20
20
Last Price5.38Mar 25, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest129
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest245
Strike
22.5
22.5
Last Price7.2Mar 03, 2025
Change
00%
Bid10.5
Ask10.9
volume0
Intrest25
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest124
Strike
25
25
Last Price9.7Mar 03, 2025
Change
00%
Bid12.9
Ask13.4
volume0
Intrest4
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
30
30
Last Price9.4Sep 13, 2024
Change
00%
Bid17.9
Ask19.4
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
35
35
Last Price18Dec 20, 2024
Change
00%
Bid22.9
Ask24.2
volume0
Intrest0