Comments

Automatic Data Processing

ADPNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$302.65
-3.17-1.04%
In chiusura: -
$302.54
-0.11-0.04%
After hour: 4:11 PM EDT
Automatic Data Processing (ADP) PrevisioneNotizieUtili

Automatic Data Processing (ADP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Automatic Data Processing (NASDAQ:ADP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Automatic Data Processing a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Automatic Data Processing..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
170.0395.0
170.0
395.0
Last Price-
Change
-
Bid137.2
Ask141.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid127.2
Ask131.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid122.5
Ask125.9
volume0
Intrest0
Strike
185
185
Last Price0.54Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid117.2
Ask120.3
volume0
Intrest0
Strike
190
190
Last Price0.61Jul 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid112.1
Ask116.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask111.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price99.83Jun 30, 2025
Change
00%
Bid102.4
Ask106
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price94.85Jun 30, 2025
Change
00%
Bid97.1
Ask101.2
volume0
Intrest2
Strike
210
210
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid92.2
Ask96.2
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask91.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask86
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask81.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask76.1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price58.52Jul 02, 2025
Change
00%
Bid62.2
Ask66.2
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price53.53Jul 02, 2025
Change
00%
Bid57.2
Ask61.1
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.35Jul 02, 2025
Change
00%
Bid52.7
Ask56.1
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask50.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price38.74Jun 30, 2025
Change
00%
Bid42.3
Ask45.9
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price33.76Jun 30, 2025
Change
00%
Bid37.5
Ask41.2
volume0
Intrest1
Strike
270
270
Last Price0.12Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid32.9
Ask36.2
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask32.9
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.6
volume0
Intrest0
Strike
280
280
Last Price0.06Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Strike
282.5
282.5
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid22.5
Ask25.2
volume0
Intrest0
Strike
285
285
Last Price0.3Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Strike
287.5
287.5
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0
Strike
290
290
Last Price0.28Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest601
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Strike
292.5
292.5
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest378
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Strike
295
295
Last Price0.45Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price8.37Jun 27, 2025
Change
00%
Bid10.2
Ask12.8
volume0
Intrest4
Strike
297.5
297.5
Last Price0.19Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price7Jun 27, 2025
Change
00%
Bid7.3
Ask10.2
volume0
Intrest25
Strike
300
300
Last Price0.41Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price5Jun 30, 2025
Change
00%
Bid4.8
Ask7.8
volume0
Intrest17
Strike
302.5
302.5
Last Price0.55Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest381
Last Price4.05Jul 03, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest44
Strike
305
305
Last Price3.45Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price0.85Jul 03, 2025
Change
00%
Bid0.2
Ask2.6
volume0
Intrest31
Strike
307.5
307.5
Last Price1.12Jul 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Strike
310
310
Last Price4Jul 03, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest4
Last Price0.33Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
312.5
312.5
Last Price6.8Jul 02, 2025
Change
00%
Bid1.5
Ask4.9
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest41
Strike
315
315
Last Price9.4Jun 30, 2025
Change
00%
Bid5.1
Ask7.7
volume0
Intrest6
Last Price0.34Jul 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest73
Strike
317.5
317.5
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price0.4Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
320
320
Last Price14.6Jul 02, 2025
Change
00%
Bid10
Ask12.1
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Last Price0.35Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
325
325
Last Price19.6Jul 02, 2025
Change
00%
Bid15
Ask17.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid17.5
Ask19.8
volume0
Intrest0
Last Price0.31Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
330
330
Last Price24.6Jul 02, 2025
Change
00%
Bid20.3
Ask22.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
332.5
332.5
Last Price34.43Jun 25, 2025
Change
00%
Bid22.6
Ask25.2
volume0
Intrest0
Last Price0.33Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
335
335
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Last Price1.76Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid44.2
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid48.8
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid53.8
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid59.5
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid64.1
Ask67.8
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid69.1
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid73.7
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid78.9
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid83.8
Ask87.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved