Comments

Automatic Data Processing

ADPNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$304.57
In chiusura: Nov 21, 4:45 PM EDT
$304.09
-0.48-0.16%
After hour: 4:45 PM EDT
Automatic Data Processing (ADP) PrevisioneNotizieUtili

Automatic Data Processing (ADP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Automatic Data Processing (NASDAQ:ADP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Automatic Data Processing a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Automatic Data Processing..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
145.0375.0
145.0
375.0
Last Price-
Change
-
Bid157.3
Ask162
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid152.4
Ask156.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid147.2
Ask152
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid142.4
Ask146.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid137.4
Ask141.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid132.3
Ask136.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid127.5
Ask131.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid122.4
Ask126.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid117.4
Ask122
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask116.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask111.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask106.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.4
Ask102
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask97
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask91.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask81.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask76.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask72
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask67
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask57
volume0
Intrest0
Strike
250
250
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid47.3
Ask52
volume0
Intrest0
Strike
255
255
Last Price0.76Oct 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid42.4
Ask47
volume0
Intrest0
Strike
260
260
Last Price0.9Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Strike
265
265
Last Price0.39Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid34.9
Ask39.5
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask37
volume0
Intrest0
Strike
270
270
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Strike
272.5
272.5
Last Price0.88Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price20.61Oct 18, 2024
Change
00%
Bid27.8
Ask31.8
volume0
Intrest1
Strike
275
275
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
277.5
277.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price19.72Nov 18, 2024
Change
00%
Bid22.6
Ask25.8
volume0
Intrest1
Strike
280
280
Last Price0.83Nov 06, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price25.23Nov 11, 2024
Change
00%
Bid21.6
Ask23.4
volume0
Intrest5
Strike
282.5
282.5
Last Price2.35Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.48Nov 19, 2024
Change
00%
Bid18.3
Ask20.5
volume0
Intrest11
Strike
285
285
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid15.5
Ask18.7
volume0
Intrest0
Strike
287.5
287.5
Last Price0.31Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.9Nov 20, 2024
Change
00%
Bid13.2
Ask15.6
volume0
Intrest11
Strike
290
290
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.65Nov 15, 2024
Change
00%
Bid10.9
Ask13.5
volume0
Intrest4
Strike
292.5
292.5
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price9.1Nov 21, 2024
Change
00%
Bid9.3
Ask11
volume0
Intrest11
Strike
295
295
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price6.8Nov 21, 2024
Change
00%
Bid5.5
Ask9.2
volume0
Intrest13
Strike
297.5
297.5
Last Price1.18Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price5.05Nov 21, 2024
Change
00%
Bid2.95
Ask5.4
volume0
Intrest60
Strike
300
300
Last Price0.07Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest218
Last Price2.1Nov 21, 2024
Change
00%
Bid2.35
Ask2.85
volume0
Intrest38
Strike
302.5
302.5
Last Price4.6Nov 18, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest29
Last Price0.85Nov 21, 2024
Change
00%
Bid0.7
Ask1.05
volume0
Intrest76
Strike
305
305
Last Price1.13Nov 21, 2024
Change
00%
Bid0.95
Ask1.3
volume0
Intrest18
Last Price0.3Nov 21, 2024
Change
00%
Bid0.15
Ask1.25
volume0
Intrest49
Strike
307.5
307.5
Last Price9.49Nov 15, 2024
Change
00%
Bid2.5
Ask4.9
volume0
Intrest4
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest106
Strike
310
310
Last Price12.11Nov 18, 2024
Change
00%
Bid3.6
Ask6.8
volume0
Intrest0
Last Price0.8Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
312.5
312.5
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price0.65Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Strike
315
315
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
317.5
317.5
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid14.9
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid19.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid23
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
345
345
Last Price-
Change
-
Bid38
Ask42.7
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid43.3
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid48.3
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid53.3
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid58.3
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid63.3
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid68.3
Ask72.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved