Comments

Automatic Data Processing

ADPNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$281.22
-4.91-1.72%
In chiusura: -
$281.43
0.210.07%
After hour: 6:52 PM EDT
Automatic Data Processing (ADP) PrevisioneNotizieUtili

Automatic Data Processing (ADP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Automatic Data Processing (NASDAQ:ADP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Automatic Data Processing a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Automatic Data Processing..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
160.0385.0
160.0
385.0
Last Price-
Change
-
Bid120.1
Ask123.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid109.7
Ask113.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask103.2
volume0
Intrest0
Strike
180
180
Last Price0.05Apr 07, 2025
Change
-
Bid-
Ask1.35
volume1
Intrest0
Last Price-
Change
-
Bid90.2
Ask93.3
volume0
Intrest0
Strike
190
190
Last Price0.05Apr 07, 2025
Change
-
Bid-
Ask0.7
volume9
Intrest0
Last Price-
Change
-
Bid84.8
Ask88.3
volume0
Intrest0
Strike
195
195
Last Price0.05Apr 07, 2025
Change
-
Bid-
Ask1.4
volume17
Intrest0
Last Price-
Change
-
Bid80.3
Ask83.3
volume0
Intrest0
Strike
200
200
Last Price0.1Apr 07, 2025
Change
-
Bid-
Ask0.85
volume14
Intrest0
Last Price-
Change
-
Bid75.3
Ask78.3
volume0
Intrest0
Strike
205
205
Last Price0.19Apr 07, 2025
Change
-
Bid-
Ask0.85
volume2
Intrest0
Last Price-
Change
-
Bid70.4
Ask73.4
volume0
Intrest0
Strike
210
210
Last Price0.45Apr 07, 2025
Change
-
Bid-
Ask1.1
volume2
Intrest0
Last Price-
Change
-
Bid65.4
Ask68.5
volume0
Intrest0
Strike
215
215
Last Price0.25Apr 07, 2025
Change
-
Bid-
Ask1.95
volume1
Intrest0
Last Price-
Change
-
Bid60.5
Ask62.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask58.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask53.6
volume0
Intrest0
Strike
230
230
Last Price0.74Apr 07, 2025
Change
-
Bid0.2
Ask1.25
volume1
Intrest0
Last Price-
Change
-
Bid45.8
Ask48.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid0.3
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44
volume0
Intrest0
Strike
240
240
Last Price0.05Mar 25, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid35.6
Ask38.4
volume0
Intrest0
Strike
245
245
Last Price1.54Apr 07, 2025
Change
1.492980%
Bid0.75
Ask1.05
volume4
Intrest14
Last Price-
Change
-
Bid30.8
Ask34.4
volume0
Intrest0
Strike
250
250
Last Price0.08Mar 31, 2025
Change
00%
Bid0.85
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid27.4
Ask28.9
volume0
Intrest0
Strike
255
255
Last Price0.11Mar 31, 2025
Change
00%
Bid1.2
Ask1.8
volume0
Intrest2
Last Price18.3Apr 07, 2025
Change
-
Bid22.9
Ask24
volume8
Intrest0
Strike
260
260
Last Price2.18Apr 07, 2025
Change
2.134260%
Bid1.6
Ask3.3
volume1
Intrest2
Last Price-
Change
-
Bid18.5
Ask19.6
volume0
Intrest0
Strike
265
265
Last Price4Apr 07, 2025
Change
3.671112.12%
Bid2.25
Ask3.1
volume24
Intrest18
Last Price-
Change
-
Bid14.3
Ask15.4
volume0
Intrest0
Strike
270
270
Last Price3.87Apr 07, 2025
Change
3.19469.12%
Bid3.1
Ask4
volume8
Intrest8
Last Price14.1Apr 07, 2025
Change
-
Bid12.5
Ask14.5
volume4
Intrest0
Strike
272.5
272.5
Last Price4.9Apr 07, 2025
Change
2.73125.81%
Bid3.6
Ask5.8
volume3
Intrest3
Last Price11.3Apr 07, 2025
Change
-
Bid10.7
Ask12
volume1
Intrest0
Strike
275
275
Last Price5.7Apr 07, 2025
Change
2.7593.22%
Bid4.3
Ask5.2
volume1
Intrest5
Last Price8.3Apr 07, 2025
Change
-
Bid8.8
Ask10.1
volume1
Intrest0
Strike
277.5
277.5
Last Price3.94Apr 04, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest7
Last Price8.2Apr 07, 2025
Change
-
Bid7.6
Ask8.6
volume6
Intrest0
Strike
280
280
Last Price6.8Apr 07, 2025
Change
2.870%
Bid5.4
Ask6.8
volume13
Intrest86
Last Price6.6Apr 07, 2025
Change
-
Bid6.3
Ask7.1
volume18
Intrest0
Strike
282.5
282.5
Last Price8.7Apr 07, 2025
Change
4.397.73%
Bid7.2
Ask9.5
volume2
Intrest1
Last Price5.6Apr 07, 2025
Change
16.7874.98%
Bid4.9
Ask5.6
volume2
Intrest0
Strike
285
285
Last Price10Apr 07, 2025
Change
5.62128.31%
Bid8.4
Ask10
volume2
Intrest7
Last Price4.5Apr 07, 2025
Change
-
Bid3.5
Ask5.2
volume3
Intrest0
Strike
287.5
287.5
Last Price11.4Apr 07, 2025
Change
4.975.38%
Bid9.6
Ask11.3
volume1
Intrest6
Last Price2.33Apr 07, 2025
Change
3.4759.83%
Bid2.35
Ask3.5
volume4
Intrest8
Strike
290
290
Last Price17.45Apr 07, 2025
Change
10.46149.64%
Bid9.7
Ask12.4
volume2
Intrest11
Last Price2.55Apr 07, 2025
Change
-
Bid1.9
Ask2.85
volume2
Intrest0
Strike
292.5
292.5
Last Price7.52Apr 04, 2025
Change
00%
Bid13
Ask14.7
volume0
Intrest3
Last Price1.6Apr 07, 2025
Change
2.6562.35%
Bid1.2
Ask2.25
volume1
Intrest10
Strike
295
295
Last Price11.55Apr 04, 2025
Change
00%
Bid14
Ask16.3
volume0
Intrest110
Last Price1.65Apr 07, 2025
Change
254.79%
Bid0.5
Ask1.95
volume1
Intrest9
Strike
297.5
297.5
Last Price7.28Apr 04, 2025
Change
00%
Bid16.7
Ask18.3
volume0
Intrest23
Last Price1.02Apr 07, 2025
Change
1.1352.56%
Bid0.3
Ask2
volume4
Intrest14
Strike
300
300
Last Price13.54Apr 04, 2025
Change
00%
Bid17.1
Ask20.9
volume0
Intrest182
Last Price4.2Apr 04, 2025
Change
00%
Bid0.2
Ask1.9
volume0
Intrest4
Strike
302.5
302.5
Last Price25.2Apr 07, 2025
Change
11.583.94%
Bid20.3
Ask23
volume1
Intrest66
Last Price0.58Apr 07, 2025
Change
0.6753.6%
Bid0.1
Ask1.75
volume8
Intrest16
Strike
305
305
Last Price23.9Apr 07, 2025
Change
9.7869.26%
Bid22.5
Ask25.4
volume2
Intrest17
Last Price2.05Apr 04, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest41
Strike
307.5
307.5
Last Price17.6Apr 04, 2025
Change
00%
Bid24.7
Ask28.3
volume0
Intrest2
Last Price0.27Apr 07, 2025
Change
0.3858.46%
Bid0.2
Ask0.75
volume4
Intrest77
Strike
310
310
Last Price36.1Apr 07, 2025
Change
29.61456.24%
Bid27.8
Ask30.2
volume2
Intrest4
Last Price0.12Apr 07, 2025
Change
0.2870%
Bid0.05
Ask0.65
volume1
Intrest21
Strike
312.5
312.5
Last Price7.1Apr 02, 2025
Change
00%
Bid30.5
Ask32.3
volume0
Intrest2
Last Price0.25Apr 04, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest192
Strike
315
315
Last Price8.8Apr 03, 2025
Change
00%
Bid32.9
Ask35.1
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
317.5
317.5
Last Price10.8Apr 03, 2025
Change
00%
Bid34.4
Ask37.3
volume0
Intrest5
Last Price0.1Apr 07, 2025
Change
0.2268.75%
Bid-
Ask1.4
volume6
Intrest8
Strike
320
320
Last Price30.5Mar 13, 2025
Change
00%
Bid37.9
Ask40
volume0
Intrest0
Last Price0.07Apr 07, 2025
Change
0.0330%
Bid-
Ask0.4
volume4
Intrest10
Strike
325
325
Last Price19.8Apr 03, 2025
Change
00%
Bid42.6
Ask44.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid47.1
Ask50
volume0
Intrest0
Last Price1.15Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
335
335
Last Price-
Change
-
Bid52.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid56.9
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid61.9
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid67.3
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid71.9
Ask75
volume0
Intrest0
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid77.1
Ask80
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
365
365
Last Price-
Change
-
Bid82.1
Ask85
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
370
370
Last Price92.3Apr 07, 2025
Change
-
Bid86.9
Ask90
volume1
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid92.6
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid97.2
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid101.9
Ask105
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved