Comments

Automatic Data Processing

ADPNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$321.09
-0.56-0.17%
In chiusura: -
$315.81
-5.28-1.64%
After hour: 4:34 PM EDT
Automatic Data Processing (ADP) PrevisioneNotizieUtili

Automatic Data Processing (ADP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Automatic Data Processing (NASDAQ:ADP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Automatic Data Processing a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Automatic Data Processing..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
160.0390.0
160.0
390.0
Last Price-
Change
-
Bid160.6
Ask163.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid150.6
Ask153.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139.7
Ask143.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid134.7
Ask138.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid129.6
Ask133.1
volume0
Intrest0
Strike
190
190
Last Price0.65May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid124.9
Ask128.8
volume0
Intrest0
Strike
195
195
Last Price0.71May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask123.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid115.3
Ask118.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid109.9
Ask113.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask108.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask103.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask98.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask93.8
volume0
Intrest0
Strike
230
230
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest101
Last Price-
Change
-
Bid84.9
Ask88.8
volume0
Intrest0
Strike
235
235
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid79.9
Ask83.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask78.9
volume0
Intrest0
Strike
245
245
Last Price1.01Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest115
Last Price-
Change
-
Bid69.9
Ask73.9
volume0
Intrest0
Strike
250
250
Last Price1.15Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest127
Last Price-
Change
-
Bid65
Ask68.1
volume0
Intrest0
Strike
255
255
Last Price1.82Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest115
Last Price-
Change
-
Bid60.4
Ask64
volume0
Intrest0
Strike
260
260
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid55.1
Ask58.8
volume0
Intrest0
Strike
265
265
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price38.99Apr 03, 2025
Change
00%
Bid50.7
Ask53.7
volume0
Intrest1
Strike
270
270
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask48.8
volume0
Intrest0
Strike
275
275
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest45
Last Price-
Change
-
Bid40.1
Ask43.8
volume0
Intrest0
Strike
280
280
Last Price0.37May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price33.1May 16, 2025
Change
00%
Bid38.2
Ask41.3
volume0
Intrest1
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.5Apr 25, 2025
Change
00%
Bid35.5
Ask38.7
volume0
Intrest1
Strike
285
285
Last Price2.23May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price33.26May 21, 2025
Change
00%
Bid30.7
Ask33.3
volume0
Intrest2
Strike
290
290
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid28.2
Ask30.8
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price28.23May 20, 2025
Change
00%
Bid25.7
Ask28.3
volume0
Intrest3
Strike
295
295
Last Price0.05May 22, 2025
Change
2.5398.06%
Bid-
Ask0.65
volume7
Intrest0
Last Price24.81May 20, 2025
Change
00%
Bid23.2
Ask25.9
volume0
Intrest0
Strike
297.5
297.5
Last Price0.05May 22, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume1
Intrest20
Last Price18.7May 16, 2025
Change
00%
Bid20.7
Ask23.8
volume0
Intrest12
Strike
300
300
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.65
volume12
Intrest20
Last Price20.65May 21, 2025
Change
00%
Bid18.2
Ask20.9
volume0
Intrest4
Strike
302.5
302.5
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price7.1May 08, 2025
Change
00%
Bid15.7
Ask18.4
volume0
Intrest35
Strike
305
305
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.3
volume7
Intrest15
Last Price15.55May 20, 2025
Change
00%
Bid13.2
Ask16.5
volume0
Intrest12
Strike
307.5
307.5
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price11.3May 22, 2025
Change
1.2710.1%
Bid11.3
Ask13.5
volume1
Intrest29
Strike
310
310
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price8.5May 19, 2025
Change
00%
Bid8.8
Ask10.9
volume0
Intrest13
Strike
312.5
312.5
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price6.52May 22, 2025
Change
2.0824.19%
Bid6.5
Ask8.3
volume3
Intrest36
Strike
315
315
Last Price0.22May 22, 2025
Change
0.1337.14%
Bid0.1
Ask0.4
volume17
Intrest38
Last Price3.84May 16, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest3
Strike
317.5
317.5
Last Price0.42May 22, 2025
Change
0.1323.64%
Bid-
Ask0.95
volume4
Intrest18
Last Price2.85May 22, 2025
Change
0.4714.16%
Bid1.95
Ask4.1
volume7
Intrest92
Strike
320
320
Last Price0.6May 22, 2025
Change
0.857.14%
Bid0.45
Ask1.35
volume8
Intrest52
Last Price0.8May 21, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest56
Strike
325
325
Last Price2.95May 22, 2025
Change
0.154.84%
Bid1.75
Ask5
volume7
Intrest12
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest119
Strike
330
330
Last Price-
Change
-
Bid6.3
Ask9.4
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
335
335
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid21.9
Ask24.4
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid31.9
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid36.3
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid41.8
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid46.6
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid51.7
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid61.3
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid66.3
Ask70.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved