$280.94
-0.61-0.22%
In chiusura: -
$280.94
0.000.00%
After hour: Oct 24, 4:34 PM EDT
Comments
Loading...
Automatic Data Processing (ADP) PrevisioneNotizieUtili
Automatic Data Processing (ADP) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoAutomatic Data Processing (NASDAQ:ADP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Automatic Data Processing a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Automatic Data Processing..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price101.2Oct 23, 2025
Change
-0%
Bid98.9
Ask103
volume0
Intrest26
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price96.21Oct 23, 2025
Change
-0%
Bid93.9
Ask98
volume0
Intrest26
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.9
Ask93
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price87.9Oct 23, 2025
Change
-0%
Bid83.9
Ask87.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price83Oct 23, 2025
Change
-0%
Bid78.9
Ask83
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price80.11Oct 22, 2025
Change
-0%
Bid73.9
Ask77.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price71Oct 23, 2025
Change
-0%
Bid68.9
Ask73
volume0
Intrest0
Strike
210
210
Last Price0.81Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price66.01Oct 23, 2025
Change
-0%
Bid63.9
Ask68
volume0
Intrest0
Strike
215
215
Last Price0.32Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price60.1Oct 23, 2025
Change
-0%
Bid58.9
Ask63
volume0
Intrest0
Strike
220
220
Last Price0.44Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price55.11Oct 23, 2025
Change
-0%
Bid53.9
Ask57.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask48
volume0
Intrest0
Strike
235
235
Last Price0.64Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price40.7Oct 20, 2025
Change
-0%
Bid38.9
Ask42.8
volume0
Intrest0
Strike
240
240
Last Price0.79Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price35.71Oct 20, 2025
Change
-0%
Bid33.9
Ask37.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Strike
250
250
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Strike
255
255
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
260
260
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
265
265
Last Price0.53Oct 24, 2025
Change
0.1435.9%
Bid-
Ask2.15
volume1
Intrest6
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
267.5
267.5
Last Price0.48Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price15.08Oct 21, 2025
Change
-0%
Bid9.6
Ask12.3
volume0
Intrest8
Strike
270
270
Last Price0.03Oct 24, 2025
Change
0.0975%
Bid-
Ask0.05
volume1
Intrest31
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Strike
272.5
272.5
Last Price0.25Oct 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest61
Last Price7.64Oct 24, 2025
Change
2.7926.75%
Bid4.5
Ask7.3
volume6
Intrest5
Strike
275
275
Last Price0.08Oct 24, 2025
Change
0.1970.37%
Bid-
Ask1.35
volume1
Intrest19
Last Price-
Change
-
Bid3
Ask4.8
volume0
Intrest0
Strike
277.5
277.5
Last Price0.05Oct 24, 2025
Change
0.488.89%
Bid-
Ask1
volume4
Intrest10
Last Price2.15Oct 24, 2025
Change
2.2350.91%
Bid0.05
Ask2.9
volume2
Intrest2
Strike
280
280
Last Price0.23Oct 24, 2025
Change
0.7777%
Bid0.05
Ask2.15
volume3
Intrest54
Last Price0.05Oct 24, 2025
Change
0.7593.75%
Bid-
Ask2.3
volume23
Intrest16
Strike
282.5
282.5
Last Price1.15Oct 24, 2025
Change
0.3422.82%
Bid0.8
Ask2.55
volume15
Intrest23
Last Price0.05Oct 24, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume13
Intrest95
Strike
285
285
Last Price3.3Oct 24, 2025
Change
143.48%
Bid2.7
Ask5.4
volume14
Intrest25
Last Price0.4Oct 24, 2025
Change
0.1560%
Bid-
Ask1.1
volume8
Intrest16
Strike
287.5
287.5
Last Price2.83Oct 22, 2025
Change
-0%
Bid5.2
Ask7.9
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume2
Intrest1025
Strike
290
290
Last Price9.1Oct 23, 2025
Change
-0%
Bid7.7
Ask10.4
volume0
Intrest1
Last Price0.21Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest69
Strike
292.5
292.5
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Last Price1.36Oct 24, 2025
Change
1.312620%
Bid-
Ask2.1
volume1
Intrest1108
Strike
295
295
Last Price13.37Oct 24, 2025
Change
1.339.05%
Bid12.7
Ask15.4
volume1
Intrest1
Last Price0.9Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Strike
297.5
297.5
Last Price-
Change
-
Bid14.7
Ask17.2
volume0
Intrest0
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest478
Strike
300
300
Last Price13.47Oct 09, 2025
Change
-0%
Bid17.1
Ask21.1
volume0
Intrest0
Last Price0.49Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
302.5
302.5
Last Price17.6Oct 22, 2025
Change
-0%
Bid19.6
Ask23.6
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest539
Strike
305
305
Last Price11.6Sep 04, 2025
Change
-0%
Bid22.1
Ask26.1
volume0
Intrest0
Last Price0.78Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
307.5
307.5
Last Price-
Change
-
Bid24.6
Ask27.9
volume0
Intrest0
Last Price0.04Oct 24, 2025
Change
0.0120%
Bid-
Ask0.35
volume9
Intrest57
Strike
310
310
Last Price27.83Oct 17, 2025
Change
-0%
Bid27.1
Ask31
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
312.5
312.5
Last Price31.96Oct 16, 2025
Change
-0%
Bid29.6
Ask32.9
volume0
Intrest0
Last Price0.63Oct 24, 2025
Change
0.581160%
Bid-
Ask2.15
volume1
Intrest14
Strike
315
315
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Last Price0.45Oct 24, 2025
Change
0.2636.62%
Bid-
Ask0.9
volume1
Intrest2
Strike
320
320
Last Price-
Change
-
Bid37.1
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid47
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid52.2
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid57.2
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid62.2
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid67.2
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid72.2
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid77.2
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid82.2
Ask86.1
volume0
Intrest0
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid87.2
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid92
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid97.2
Ask100.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid102
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid107
Ask111.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid112.2
Ask115.7
volume0
Intrest0