Comments
Loading...
Adaptive Biotechnologies (ADPT) PrevisioneNotizieUtili
Adaptive Biotechnologies (ADPT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAdaptive Biotechnologies (NASDAQ:ADPT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Adaptive Biotechnologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Adaptive Biotechnologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.5May 27, 2025
Change
-0%
Bid11.6
Ask14.3
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.35Sep 23, 2025
Change
-0%
Bid9.1
Ask11.8
volume0
Intrest26
Strike
5
5
Last Price0.38Sep 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price7.3Sep 30, 2025
Change
-0%
Bid6.6
Ask9.3
volume0
Intrest82
Strike
7.5
7.5
Last Price0.15Sep 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest116
Last Price4.55Oct 03, 2025
Change
-0%
Bid5.2
Ask6
volume0
Intrest125
Strike
10
10
Last Price0.08Sep 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest43
Last Price3Oct 08, 2025
Change
-0%
Bid1.85
Ask3.6
volume0
Intrest154
Strike
12.5
12.5
Last Price0.2Oct 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest147
Last Price0.9Oct 09, 2025
Change
0.055.26%
Bid0.75
Ask1.15
volume22
Intrest478
Strike
15
15
Last Price0.65Oct 09, 2025
Change
0.4160%
Bid0.4
Ask0.75
volume1
Intrest89
Last Price0.21Oct 09, 2025
Change
0.0423.53%
Bid0.05
Ask0.35
volume1
Intrest73
Strike
17.5
17.5
Last Price2.91Oct 01, 2025
Change
-0%
Bid1.05
Ask2.85
volume0
Intrest0
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0