$10.84
-0.34-3.04%
In chiusura: -
$11.18
0.343.14%
After hour: Oct 9, 4:00 PM EDT
Comments
Loading...
ADS-TEC Energy (NASDAQ:ADSE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ADS-TEC Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ADS-TEC Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.2Aug 29, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest0
Strike
10
10
Last Price1.65Sep 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price0.14Oct 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
12.5
12.5
Last Price1.5Oct 10, 2025
Change
257.14%
Bid0.4
Ask3.7
volume1
Intrest4
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
15
15
Last Price4.7Aug 26, 2025
Change
-0%
Bid2.6
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
17.5
17.5
Last Price8.9Sep 11, 2025
Change
-0%
Bid5
Ask8.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
20
20
Last Price9.8Aug 26, 2025
Change
-0%
Bid7.6
Ask11.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0