Comments
Loading...

ADS-TEC Energy

ADSENASDAQ
Logo offerto da Benzinga Data
$13.38
0.090.68%
In chiusura: -
$13.38
0.000.00%
After hour: 4:49 PM EDT

ADS-TEC Energy (NASDAQ:ADSE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ADS-TEC Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ADS-TEC Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.27Jan 27, 2025
Change
00%
Bid2.8
Ask3.7
volume0
Intrest0
Strike
10
10
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price1May 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Strike
12.5
12.5
Last Price0.75Apr 29, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest52
Last Price0.85Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest202
Strike
15
15
Last Price2.05Mar 31, 2025
Change
00%
Bid0.75
Ask4.7
volume0
Intrest35
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
17.5
17.5
Last Price4.4Mar 06, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest13
Last Price1Oct 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
20
20
Last Price5.3Jan 22, 2025
Change
00%
Bid5.4
Ask9.5
volume0
Intrest12
Last Price0.17Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price8.8Nov 07, 2024
Change
00%
Bid8.1
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price10.3Jan 21, 2025
Change
00%
Bid10.6
Ask14.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price17.1Mar 05, 2025
Change
00%
Bid15.3
Ask19.5
volume0
Intrest1