$302.81
3.581.20%
Pre-mercato: 7:50 PM EDT
Comments
Loading...
Autodesk (NASDAQ:ADSK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Autodesk a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Autodesk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid136.2
Ask143.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid131.2
Ask138.7
volume0
Intrest0
Strike
160
160
Last Price1.06Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid126.4
Ask133.8
volume0
Intrest0
Strike
165
165
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid121.2
Ask128.8
volume0
Intrest0
Strike
170
170
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid116.1
Ask123.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid111.3
Ask118.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid106.3
Ask113.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price106.08May 21, 2025
Change
00%
Bid101.1
Ask108.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask103.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask98.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask93.8
volume0
Intrest0
Strike
205
205
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price50.58Apr 22, 2025
Change
00%
Bid81.1
Ask88.8
volume0
Intrest1
Strike
210
210
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price-
Change
-
Bid76.1
Ask83.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price41.22Apr 22, 2025
Change
00%
Bid71.5
Ask78.8
volume0
Intrest1
Strike
220
220
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid66.4
Ask73.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask68.8
volume0
Intrest0
Strike
230
230
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Change
-
Bid56.1
Ask63.7
volume0
Intrest0
Strike
235
235
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid51.1
Ask58.7
volume0
Intrest0
Strike
240
240
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price49.92May 22, 2025
Change
00%
Bid46.1
Ask53.8
volume0
Intrest2
Strike
245
245
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest173
Last Price44.6May 23, 2025
Change
00%
Bid41
Ask47.2
volume0
Intrest22
Strike
250
250
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest176
Last Price-
Change
-
Bid36.1
Ask43.8
volume0
Intrest0
Strike
255
255
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Last Price-
Change
-
Bid34.6
Ask41.2
volume0
Intrest0
Strike
257.5
257.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest391
Last Price32.97May 23, 2025
Change
00%
Bid31.4
Ask38.8
volume0
Intrest8
Strike
260
260
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest279
Last Price-
Change
-
Bid28.7
Ask36.3
volume0
Intrest0
Strike
262.5
262.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price31.87May 23, 2025
Change
00%
Bid26.1
Ask33.8
volume0
Intrest29
Strike
265
265
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest414
Last Price26.39May 23, 2025
Change
00%
Bid23.8
Ask31.3
volume0
Intrest3
Strike
267.5
267.5
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest210
Last Price23May 23, 2025
Change
00%
Bid21.2
Ask29.1
volume0
Intrest22
Strike
270
270
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Last Price22.35May 23, 2025
Change
00%
Bid18.5
Ask26.6
volume0
Intrest20
Strike
272.5
272.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Last Price18.17May 23, 2025
Change
00%
Bid16.1
Ask23.4
volume0
Intrest11
Strike
275
275
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest522
Last Price-
Change
-
Bid13.9
Ask19.6
volume0
Intrest0
Strike
277.5
277.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Last Price14.4May 23, 2025
Change
00%
Bid13.1
Ask18.4
volume0
Intrest27
Strike
280
280
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest485
Last Price11.07May 23, 2025
Change
00%
Bid8.6
Ask14.6
volume0
Intrest2
Strike
282.5
282.5
Last Price0.24May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest104
Last Price9.03May 23, 2025
Change
00%
Bid8.2
Ask12.9
volume0
Intrest21
Strike
285
285
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest788
Last Price5.43May 23, 2025
Change
00%
Bid3.7
Ask9.7
volume0
Intrest4
Strike
287.5
287.5
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price4.56May 23, 2025
Change
00%
Bid3.6
Ask8.2
volume0
Intrest24
Strike
290
290
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest246
Last Price2.1May 23, 2025
Change
00%
Bid1.5
Ask3.7
volume0
Intrest42
Strike
292.5
292.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest173
Last Price0.83May 23, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest460
Strike
295
295
Last Price0.4May 23, 2025
Change
00%
Bid0.4
Ask1.8
volume0
Intrest805
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest304
Strike
297.5
297.5
Last Price2.6May 23, 2025
Change
00%
Bid1.75
Ask4.2
volume0
Intrest20
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
300
300
Last Price7.3May 23, 2025
Change
00%
Bid1.15
Ask8.9
volume0
Intrest5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest383
Strike
305
305
Last Price10.09May 23, 2025
Change
00%
Bid6.1
Ask13.9
volume0
Intrest8
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
310
310
Last Price16.37May 23, 2025
Change
00%
Bid10.9
Ask19
volume0
Intrest105
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest414
Strike
315
315
Last Price12.45May 23, 2025
Change
00%
Bid16.2
Ask23.9
volume0
Intrest1
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest435
Strike
320
320
Last Price17.85May 23, 2025
Change
00%
Bid21.2
Ask28.9
volume0
Intrest1
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest504
Strike
325
325
Last Price28.12May 23, 2025
Change
00%
Bid27.8
Ask34.2
volume0
Intrest11
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
330
330
Last Price35.33May 23, 2025
Change
00%
Bid32.8
Ask39.2
volume0
Intrest21
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest433
Strike
335
335
Last Price-
Change
-
Bid36.1
Ask43.9
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
340
340
Last Price45.1May 23, 2025
Change
00%
Bid41.1
Ask48.9
volume0
Intrest1
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
345
345
Last Price-
Change
-
Bid46.1
Ask53.9
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
350
350
Last Price-
Change
-
Bid51.1
Ask58.7
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Strike
355
355
Last Price-
Change
-
Bid56.1
Ask63.9
volume0
Intrest0
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid61.1
Ask68.9
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest7
Strike
365
365
Last Price-
Change
-
Bid66.1
Ask73.6
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
370
370
Last Price-
Change
-
Bid71.6
Ask78.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
375
375
Last Price-
Change
-
Bid76.1
Ask83.9
volume0
Intrest0