Autodesk Options
View Autodesk (ADSK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
135.0315.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price117.31Nov 03, 2026
Bid115
Ask119.5
volume4
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price112.31Nov 03, 2026
Bid109.6
Ask114.6
volume4
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid104.6
Ask110.1
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid99.6
Ask105.7
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Bid94.6
Ask100.8
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest212
Last Price-
Bid89.6
Ask95.5
volume0
Intrest0
Last Price0.1Nov 02, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid84.6
Ask90.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid79.6
Ask85.7
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Bid74.6
Ask81
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price63.18Oct 27, 2026
Bid69.6
Ask75.3
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid64.6
Ask70.8
volume0
Intrest0
Last Price2.2Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid59.6
Ask66
volume0
Intrest0
Last Price2.83Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid54.6
Ask60.8
volume0
Intrest0
Last Price0.85Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid49.6
Ask56
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price46.64Oct 22, 2026
Bid44.7
Ask50
volume0
Intrest2
Last Price0.05Nov 02, 2026
Bid0.05
Ask0.35
volume0
Intrest12
Last Price-
Bid42.1
Ask47.6
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price44.4Oct 23, 2026
Bid39.6
Ask45.2
volume0
Intrest3
Last Price0.34Oct 26, 2026
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Bid37.1
Ask43.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid34.7
Ask40.4
volume0
Intrest0
Last Price2Nov 02, 2026
Bid-
Ask0.6
volume0
Intrest14
Last Price-
Bid32.2
Ask38.2
volume0
Intrest0
Last Price-
Bid0.05
Ask0.2
volume0
Intrest0
Last Price23.6Oct 28, 2026
Bid29.7
Ask35.2
volume0
Intrest6
Last Price0.55Nov 02, 2026
Bid-
Ask2.1
volume0
Intrest110
Last Price31.1Nov 02, 2026
Bid27.3
Ask32.9
volume0
Intrest18
Last Price0.17Nov 02, 2026
Bid-
Ask1.8
volume0
Intrest10
Last Price27.59Oct 23, 2026
Bid24.8
Ask30.2
volume0
Intrest3
Last Price1.38Oct 29, 2026
Bid-
Ask0.55
volume0
Intrest18
Last Price-
Bid22.4
Ask28.6
volume0
Intrest0
Last Price0.4Nov 02, 2026
Bid-
Ask0.8
volume0
Intrest27
Last Price20.76Oct 30, 2026
Bid19.9
Ask25.3
volume0
Intrest12
Last Price0.2Nov 02, 2026
Bid0.05
Ask0.75
volume0
Intrest69
Last Price21.59Nov 02, 2026
Bid18.4
Ask22.9
volume0
Intrest16
Last Price1.7Oct 30, 2026
Bid0.25
Ask0.9
volume0
Intrest20
Last Price9.8Oct 29, 2026
Bid15.2
Ask20.6
volume0
Intrest64
Last Price1.76Oct 30, 2026
Bid0.25
Ask5.9
volume0
Intrest19
Last Price19.55Nov 03, 2026
Bid12.8
Ask18.3
volume1
Intrest2
Last Price2.05Oct 30, 2026
Bid0.65
Ask1.8
volume0
Intrest4
Last Price20.65Nov 02, 2026
Bid10.9
Ask16.3
volume0
Intrest24
Last Price0.81Nov 02, 2026
Bid0.95
Ask1.9
volume0
Intrest7
Last Price10.83Nov 03, 2026
Bid9.9
Ask14
volume1
Intrest9
Last Price1.8Nov 03, 2026
Bid1.35
Ask2
volume1
Intrest19
Last Price15.48Nov 02, 2026
Bid8.9
Ask12.6
volume0
Intrest15
Last Price1.33Nov 02, 2026
Bid1.9
Ask2.65
volume0
Intrest20
Last Price16.98Nov 02, 2026
Bid8.4
Ask9.6
volume0
Intrest12
Last Price1.5Nov 02, 2026
Bid2.65
Ask3.5
volume0
Intrest32
Last Price6.93Nov 03, 2026
Bid6.8
Ask8.1
volume50
Intrest60
Last Price4.2Nov 03, 2026
Bid3.4
Ask4.4
volume3
Intrest14
Last Price5.95Nov 03, 2026
Bid5.4
Ask6.7
volume5
Intrest13
Last Price2.5Nov 02, 2026
Bid4.6
Ask5.5
volume0
Intrest5
Last Price10.8Nov 02, 2026
Bid4.2
Ask5.3
volume0
Intrest64
Last Price9Nov 03, 2026
Bid5.7
Ask6.8
volume33
Intrest35
Last Price7.5Nov 02, 2026
Bid3.2
Ask4.4
volume0
Intrest15
Last Price7Nov 03, 2026
Bid7.3
Ask8.3
volume6
Intrest34
Last Price2.95Nov 03, 2026
Bid2.4
Ask3.4
volume2
Intrest173
Last Price7Nov 02, 2026
Bid9
Ask10
volume0
Intrest25
Last Price3.53Nov 02, 2026
Bid1.8
Ask2.55
volume0
Intrest100
Last Price6.8Nov 02, 2026
Bid10.1
Ask11.8
volume0
Intrest3
Last Price3.5Nov 02, 2026
Bid1.1
Ask2.1
volume0
Intrest69
Last Price9.67Nov 02, 2026
Bid11.9
Ask17.5
volume0
Intrest2
Last Price2.7Nov 02, 2026
Bid0.95
Ask4.7
volume0
Intrest29
Last Price11.5Nov 02, 2026
Bid14.1
Ask19.6
volume0
Intrest1
Last Price0.7Nov 03, 2026
Bid0.7
Ask2.15
volume1
Intrest313
Last Price-
Bid16.1
Ask21.4
volume0
Intrest0
Last Price2.5Nov 02, 2026
Bid0.15
Ask4.6
volume0
Intrest2
Last Price-
Bid18.4
Ask23.6
volume0
Intrest0
Last Price1.25Nov 02, 2026
Bid0.1
Ask3.3
volume0
Intrest505
Last Price-
Bid20.7
Ask25.9
volume0
Intrest0
Last Price1.2Nov 03, 2026
Bid0.1
Ask0.6
volume3
Intrest1
Last Price-
Bid22.9
Ask28.3
volume0
Intrest0
Last Price1.1Nov 02, 2026
Bid0.05
Ask2.9
volume0
Intrest12
Last Price-
Bid25.1
Ask30.9
volume0
Intrest0
Last Price0.6Nov 02, 2026
Bid-
Ask4.9
volume0
Intrest47
Last Price-
Bid29.8
Ask35.8
volume0
Intrest0
Last Price0.1Oct 28, 2026
Last Price-
Bid34.7
Ask40.7
volume0
Intrest0
Last Price0.1Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid40.1
Ask45.7
volume0
Intrest0
Last Price0.04Nov 02, 2026
Last Price-
Bid45
Ask50.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid49.9
Ask55.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid54.9
Ask60.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid59.6
Ask65.7
volume0
Intrest0
