$218.64
-1.67-0.76%
In chiusura: Sep 16, 5:00 PM EST
$218.00
-2.31-1.05%
Pre-mercato: 6:47 AM EST
Autodesk Inc Catena di Opzioni
ADSKNASDAQ
Autodesk Options
View Autodesk (ADSK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price113.28Sep 14, 2026
Change
-
Bid105.5
Ask112
volume0
Intrest0
Strike
110
110
Last Price0.13Aug 03, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest37
Last Price108.29Sep 14, 2026
Change
-
Bid99.7
Ask108.1
volume0
Intrest0
Strike
115
115
Last Price0.6Jun 11, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid94.7
Ask102.6
volume0
Intrest0
Strike
120
120
Last Price0.47Jun 08, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid89.7
Ask98.1
volume0
Intrest0
Strike
125
125
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest8
Last Price70.8Jun 17, 2026
Change
-
Bid84.6
Ask93.1
volume0
Intrest2
Strike
130
130
Last Price0.11Aug 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest35
Last Price-
Change
-
Bid79.7
Ask88.1
volume0
Intrest0
Strike
135
135
Last Price0.5Jul 27, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid74.7
Ask82.7
volume0
Intrest0
Strike
140
140
Last Price0.14Sep 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid69.5
Ask78.1
volume0
Intrest1
Strike
145
145
Last Price0.19Sep 17, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest19
Last Price52.76Jun 17, 2026
Change
-
Bid64.5
Ask73.1
volume0
Intrest3
Strike
150
150
Last Price0.39Aug 17, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest50
Last Price-
Change
-
Bid59.6
Ask68.1
volume0
Intrest0
Strike
155
155
Last Price0.08Sep 08, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest34
Last Price-
Change
-
Bid54.8
Ask63
volume0
Intrest0
Strike
160
160
Last Price0.42Aug 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest223
Last Price-
Change
-
Bid49.6
Ask58.1
volume0
Intrest0
Strike
165
165
Last Price0.37Sep 09, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest236
Last Price50.65Jul 17, 2026
Change
-
Bid44.7
Ask52.9
volume0
Intrest5
Strike
170
170
Last Price0.25Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest54
Last Price38.7Jul 15, 2026
Change
-
Bid39.6
Ask47.9
volume0
Intrest1
Strike
175
175
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest457
Last Price48Sep 04, 2026
Change
-
Bid34.7
Ask42.9
volume0
Intrest12
Strike
180
180
Last Price0.27Sep 04, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest103
Last Price37.7Sep 16, 2026
Change
-
Bid29.9
Ask36
volume0
Intrest13
Strike
185
185
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest146
Last Price35.2Sep 16, 2026
Change
-
Bid28.8
Ask33.3
volume0
Intrest0
Strike
187.5
187.5
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2
Last Price28.86Sep 04, 2026
Change
-
Bid26.1
Ask31
volume0
Intrest12
Strike
190
190
Last Price0.17Sep 16, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest322
Last Price-
Change
-
Bid22.4
Ask30.3
volume0
Intrest0
Strike
192.5
192.5
Last Price0.27Sep 11, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2
Last Price19Sep 11, 2026
Change
-
Bid21.1
Ask25.9
volume0
Intrest40
Strike
195
195
Last Price0.11Sep 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest652
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Strike
197.5
197.5
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest18
Last Price19.35Sep 17, 2026
Change
-
Bid16.1
Ask21
volume0
Intrest43
Strike
200
200
Last Price0.08Sep 16, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest507
Last Price-
Change
-
Bid13.8
Ask18.7
volume0
Intrest0
Strike
202.5
202.5
Last Price1.11Sep 11, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest27
Last Price19Sep 14, 2026
Change
-
Bid11.2
Ask16.3
volume0
Intrest13
Strike
205
205
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest111
Last Price7Sep 11, 2026
Change
-
Bid8.5
Ask12.5
volume0
Intrest6
Strike
207.5
207.5
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest29
Last Price19Sep 15, 2026
Change
-
Bid7.9
Ask10.9
volume0
Intrest323
Strike
210
210
Last Price0.18Sep 17, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest269
Last Price15Sep 14, 2026
Change
-
Bid4.4
Ask8.3
volume0
Intrest9
Strike
212.5
212.5
Last Price0.47Sep 17, 2026
Change
-
Bid0.2
Ask0.6
volume0
Intrest11
Last Price4.53Sep 17, 2026
Change
-
Bid3
Ask6.1
volume0
Intrest46
Strike
215
215
Last Price0.84Sep 17, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest383
Last Price2.3Sep 17, 2026
Change
-
Bid2
Ask8.3
volume0
Intrest11
Strike
217.5
217.5
Last Price2.77Sep 17, 2026
Change
-
Bid1.05
Ask2.55
volume0
Intrest7
Last Price1.4Sep 17, 2026
Change
-
Bid0.35
Ask7.6
volume0
Intrest119
Strike
220
220
Last Price3.7Sep 17, 2026
Change
-
Bid0.3
Ask4.5
volume0
Intrest287
Last Price0.8Sep 17, 2026
Change
-
Bid0.2
Ask7.2
volume0
Intrest22
Strike
222.5
222.5
Last Price5.83Sep 17, 2026
Change
-
Bid1.75
Ask6.9
volume0
Intrest29
Last Price0.1Sep 17, 2026
Change
-
Bid0.05
Ask0.65
volume0
Intrest201
Strike
225
225
Last Price6.78Sep 17, 2026
Change
-
Bid3.9
Ask8.6
volume0
Intrest48
Last Price0.17Sep 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest44
Strike
227.5
227.5
Last Price8.35Sep 16, 2026
Change
-
Bid6.5
Ask11.4
volume0
Intrest8
Last Price0.25Sep 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest326
Strike
230
230
Last Price11.62Sep 17, 2026
Change
-
Bid9.2
Ask13.6
volume0
Intrest549
Last Price4.4Sep 15, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest138
Strike
232.5
232.5
Last Price6.7Sep 15, 2026
Change
-
Bid11.7
Ask16.2
volume0
Intrest2
Last Price1.08Sep 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1091
Strike
235
235
Last Price14.88Sep 16, 2026
Change
-
Bid14.1
Ask18.8
volume0
Intrest1
Last Price0.1Sep 16, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest50
Strike
237.5
237.5
Last Price25.28Sep 11, 2026
Change
-
Bid16.6
Ask21.3
volume0
Intrest1
Last Price0.15Sep 16, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest243
Strike
240
240
Last Price24Sep 17, 2026
Change
-
Bid19.1
Ask24
volume0
Intrest803
Last Price0.1Sep 16, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest19
Strike
242.5
242.5
Last Price30.81Sep 10, 2026
Change
-
Bid21.5
Ask26.7
volume0
Intrest0
Last Price0.3Sep 15, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest35
Strike
245
245
Last Price24.2Sep 17, 2026
Change
-
Bid24.1
Ask28.8
volume0
Intrest3
Last Price6.3Sep 02, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest13
Strike
247.5
247.5
Last Price27.3Sep 04, 2026
Change
-
Bid26.4
Ask31.3
volume0
Intrest0
Last Price0.25Sep 15, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest414
Strike
250
250
Last Price35.1Sep 17, 2026
Change
-
Bid29.7
Ask35.1
volume0
Intrest18
Last Price2.65Sep 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest6
Strike
252.5
252.5
Last Price41.1Sep 08, 2026
Change
-
Bid31.5
Ask36.3
volume0
Intrest0
Last Price2.5Sep 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest17
Strike
255
255
Last Price43.6Sep 11, 2026
Change
-
Bid33.9
Ask40.1
volume0
Intrest0
Last Price3.25Sep 02, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2
Strike
257.5
257.5
Last Price36.2Sep 17, 2026
Change
-
Bid36.5
Ask41.7
volume0
Intrest2
Last Price0.01Sep 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest778
Strike
260
260
Last Price42.51Sep 17, 2026
Change
-
Bid39.1
Ask44.5
volume0
Intrest145
Last Price2.8Sep 15, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2
Strike
262.5
262.5
Last Price51.05Sep 08, 2026
Change
-
Bid41.2
Ask46.3
volume0
Intrest0
Last Price2.75Sep 15, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest13
Strike
265
265
Last Price45.2Sep 04, 2026
Change
-
Bid42
Ask50.1
volume0
Intrest0
Last Price5.6Aug 31, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest4
Strike
267.5
267.5
Last Price55.87Sep 10, 2026
Change
-
Bid46.6
Ask52.6
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest486
Strike
270
270
Last Price48.9Sep 17, 2026
Change
-
Bid49.1
Ask54.2
volume0
Intrest5
Last Price4.2Aug 31, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest57
Strike
272.5
272.5
Last Price29.6Sep 02, 2026
Change
-
Bid51.4
Ask57.6
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest65
Strike
275
275
Last Price-
Change
-
Bid52
Ask60
volume0
Intrest0
Last Price0.53Sep 03, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest9
Strike
277.5
277.5
Last Price-
Change
-
Bid56.4
Ask61.3
volume0
Intrest0
Last Price1.46Sep 15, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest226
Strike
280
280
Last Price58.9Sep 17, 2026
Change
-
Bid59
Ask65.1
volume0
Intrest4
Last Price0.75Sep 09, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest271
Strike
285
285
Last Price-
Change
-
Bid64
Ask69.2
volume0
Intrest0
Last Price0.28Sep 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest515
Strike
290
290
Last Price75.3Sep 17, 2026
Change
-
Bid69
Ask73.5
volume0
Intrest69
Last Price0.25Sep 02, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest39
Strike
295
295
Last Price37.8Aug 28, 2026
Change
-
Bid74
Ask80.1
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1094
Strike
300
300
Last Price85.1Sep 17, 2026
Change
-
Bid79.2
Ask85.1
volume0
Intrest48
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest309
Strike
310
310
Last Price-
Change
-
Bid89
Ask93.8
volume0
Intrest2
Last Price0.4Sep 09, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest130
Strike
320
320
Last Price105.1Sep 17, 2026
Change
-
Bid98.9
Ask105.1
volume0
Intrest36
Last Price0.09Aug 31, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest1
Strike
325
325
Last Price117.87Sep 09, 2026
Change
-
Bid104.2
Ask108.4
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest45
Strike
330
330
Last Price92.68Sep 03, 2026
Change
-
Bid109.7
Ask113.3
volume0
Intrest2
Last Price0.88Aug 28, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest66
Strike
340
340
Last Price132.84Sep 09, 2026
Change
-
Bid119
Ask123.8
volume0
Intrest1
Last Price0.01Jun 24, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest136
Strike
350
350
Last Price112.71Sep 03, 2026
Change
-
Bid127
Ask135.1
volume0
Intrest0
Last Price0.35Aug 27, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest88
Strike
360
360
Last Price-
Change
-
Bid137.3
Ask145.1
volume0
Intrest0
Last Price1.6Jun 01, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest39
Strike
370
370
Last Price-
Change
-
Bid147
Ask155.1
volume0
Intrest0
Last Price0.26Aug 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest43
Strike
380
380
Last Price-
Change
-
Bid157
Ask165.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest11
Strike
390
390
Last Price-
Change
-
Bid167
Ask175.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid177
Ask185.1
volume0
Intrest0
Last Price0.14Aug 27, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest58
Strike
410
410
Last Price-
Change
-
Bid187
Ask195.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest23
Strike
420
420
Last Price-
Change
-
Bid197
Ask205.1
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid207
Ask215.1
volume0
Intrest0
Last Price0.25Aug 19, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest13
Strike
440
440
Last Price-
Change
-
Bid217
Ask225.1
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest16
Strike
450
450
Last Price-
Change
-
Bid227.4
Ask235.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid237.3
Ask245.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid247
Ask255.1
volume0
Intrest0
Last Price0.3Jun 03, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest6
Strike
480
480
Last Price-
Change
-
Bid257
Ask265.1
volume0
Intrest0