$290.80
3.861.34%
In chiusura: Nov 21, 4:00 PM EST
$291.65
0.850.29%
After hour: Nov 21, 7:48 PM EST
Comments
Loading...
Autodesk (NASDAQ:ADSK) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Autodesk a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Autodesk..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid128.1
Ask133.8
volume0
Intrest0
Strike
165
165
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid123.1
Ask128.8
volume0
Intrest0
Strike
170
170
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid118.1
Ask124.6
volume0
Intrest0
Strike
175
175
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid113.1
Ask119.6
volume0
Intrest0
Strike
180
180
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid108.1
Ask114
volume0
Intrest0
Strike
185
185
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Last Price-
Change
-
Bid103.1
Ask109.7
volume0
Intrest0
Strike
190
190
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid98.1
Ask103.9
volume0
Intrest0
Strike
195
195
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid93.1
Ask99
volume0
Intrest0
Strike
200
200
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid88.1
Ask94.7
volume0
Intrest0
Strike
205
205
Last Price0.27Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid83.1
Ask90.8
volume0
Intrest0
Strike
210
210
Last Price0.4Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid78.1
Ask85.8
volume0
Intrest0
Strike
215
215
Last Price0.54Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid73.1
Ask80.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask75.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask70.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask65.8
volume0
Intrest0
Strike
235
235
Last Price1.41Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid53.1
Ask60.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask55.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask50.6
volume0
Intrest0
Strike
250
250
Last Price1.5Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid38.1
Ask45.8
volume0
Intrest0
Strike
255
255
Last Price0.45Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid33.1
Ask40.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask35.8
volume0
Intrest0
Strike
265
265
Last Price0.88Oct 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid23.1
Ask30.5
volume0
Intrest0
Strike
270
270
Last Price0.23Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price29Nov 03, 2025
Change
-0%
Bid18.1
Ask23
volume0
Intrest3
Strike
275
275
Last Price0.48Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid15.6
Ask23
volume0
Intrest0
Strike
277.5
277.5
Last Price0.13Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid13.1
Ask20.5
volume0
Intrest0
Strike
280
280
Last Price0.26Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest42
Last Price-
Change
-
Bid10.6
Ask18
volume0
Intrest0
Strike
282.5
282.5
Last Price0.6Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask15.8
volume0
Intrest0
Strike
285
285
Last Price1.5Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid5.6
Ask12.7
volume0
Intrest0
Strike
287.5
287.5
Last Price0.82Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
290
290
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest25
Last Price2.19Nov 07, 2025
Change
-0%
Bid1.35
Ask8.6
volume0
Intrest1
Strike
292.5
292.5
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest24
Last Price1.02Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
295
295
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1171
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
297.5
297.5
Last Price0.91Nov 07, 2025
Change
-0%
Bid0.05
Ask3.1
volume0
Intrest6
Last Price1.07Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest38
Strike
300
300
Last Price4.5Nov 07, 2025
Change
-0%
Bid1
Ask8.1
volume0
Intrest43
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest24
Strike
302.5
302.5
Last Price6.9Nov 07, 2025
Change
-0%
Bid2.7
Ask8.9
volume0
Intrest14
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest19
Strike
305
305
Last Price9.52Nov 07, 2025
Change
-0%
Bid4.5
Ask11.9
volume0
Intrest21
Last Price0.54Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest48
Strike
307.5
307.5
Last Price8.6Oct 31, 2025
Change
-0%
Bid8.7
Ask14.4
volume0
Intrest5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest205
Strike
310
310
Last Price13Nov 06, 2025
Change
-0%
Bid10.1
Ask16.9
volume0
Intrest1
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest313
Strike
312.5
312.5
Last Price11.7Nov 05, 2025
Change
-0%
Bid14.5
Ask19.4
volume0
Intrest1
Last Price0.47Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
315
315
Last Price9.6Oct 22, 2025
Change
-0%
Bid14.5
Ask21.9
volume0
Intrest0
Last Price4Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Strike
317.5
317.5
Last Price19.65Oct 29, 2025
Change
-0%
Bid19.5
Ask24.4
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest43
Strike
320
320
Last Price17.15Oct 29, 2025
Change
-0%
Bid20.1
Ask26.9
volume0
Intrest2
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest54
Strike
322.5
322.5
Last Price-
Change
-
Bid22.6
Ask29.4
volume0
Intrest0
Last Price1.64Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest305
Strike
325
325
Last Price11.7Oct 03, 2025
Change
-0%
Bid25.1
Ask31.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid26.7
Ask34.4
volume0
Intrest0
Last Price0.83Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest32
Strike
330
330
Last Price-
Change
-
Bid29.2
Ask36.9
volume0
Intrest0
Last Price0.08Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
335
335
Last Price-
Change
-
Bid34.2
Ask41.9
volume0
Intrest0
Last Price2.06Oct 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid39.2
Ask46.9
volume0
Intrest0
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid44.2
Ask51.9
volume0
Intrest0
Last Price0.76Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid49.2
Ask56.9
volume0
Intrest0
Last Price0.73Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
355
355
Last Price-
Change
-
Bid54.2
Ask61.9
volume0
Intrest0
Last Price1.9Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid59.2
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid64.2
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid69.2
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid74.2
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid79.2
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid84.2
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid89.2
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid94.2
Ask101.9
volume0
Intrest0