ADT Options
View ADT (ADT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.011.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.4Sep 24, 2026
Bid4.7
Ask5.9
volume0
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Oct 01, 2026
Bid3.7
Ask4.9
volume0
Intrest10
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Oct 01, 2026
Bid2.7
Ask3.9
volume0
Intrest6
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.22Sep 30, 2026
Bid1.95
Ask2.65
volume0
Intrest7
Last Price0.06Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price1.38Sep 24, 2026
Bid0.9
Ask1.65
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.25Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price0.07Oct 02, 2026
Bid-
Ask0.1
volume1
Intrest75
Last Price0.04Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest192
Last Price1Sep 30, 2026
Bid0.45
Ask1
volume0
Intrest17
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume10
Intrest203
Last Price1.7Sep 23, 2026
Bid1.35
Ask2.1
volume0
Intrest2
Last Price0.05Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price2.8Oct 01, 2026
Bid2.1
Ask3.3
volume0
Intrest7
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.8Oct 01, 2026
Bid3.1
Ask4.3
volume0
Intrest8
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Oct 01, 2026
Bid4.1
Ask5.3
volume0
Intrest11
