Comments
Loading...

ADT

ADTNYSE
Logo offerto da Benzinga Data
$7.65
0.111.46%
In chiusura: -
$7.61
-0.04-0.52%
After hour: 7:04 PM EDT

ADT (NYSE:ADT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ADT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ADT..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.015.0
1.0
15.0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
3
3
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask4.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Nov 11, 2024
Change
00%
Bid2.25
Ask3
volume0
Intrest2
Strike
5
5
Last Price0.05Nov 25, 2024
Change
0.0550%
Bid-
Ask0.05
volume10
Intrest100
Last Price1.6Nov 25, 2024
Change
0.053.23%
Bid1.55
Ask1.85
volume6
Intrest9
Strike
6
6
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest179
Last Price0.68Nov 25, 2024
Change
0.0813.33%
Bid0.6
Ask0.8
volume8
Intrest1865
Strike
7
7
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest306
Last Price0.1Nov 25, 2024
Change
0.0342.86%
Bid0.05
Ask0.1
volume8
Intrest519
Strike
8
8
Last Price0.58Nov 22, 2024
Change
00%
Bid0.2
Ask0.75
volume0
Intrest1128
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
9
9
Last Price1.5Nov 18, 2024
Change
00%
Bid1.25
Ask1.55
volume0
Intrest15
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
10
10
Last Price1.9Oct 25, 2024
Change
00%
Bid2.25
Ask2.55
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0