$8.33
0.030.36%
In chiusura: -
$8.33
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
ADT (NYSE:ADT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ADT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ADT..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Strike
1
1
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.2Jan 15, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.87Apr 30, 2025
Change
00%
Bid2.7
Ask3.9
volume0
Intrest66
Strike
5
5
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price2.35May 07, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest29
Strike
6
6
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price1.33May 09, 2025
Change
0.042.92%
Bid1.25
Ask1.4
volume1
Intrest713
Strike
7
7
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1656
Last Price0.4May 09, 2025
Change
0.024.76%
Bid0.3
Ask0.45
volume11
Intrest4890
Strike
8
8
Last Price0.05May 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest14133
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2175
Strike
9
9
Last Price0.88May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price0.36Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
10
10
Last Price2.55Nov 14, 2024
Change
00%
Bid1.5
Ask1.9
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
11
11
Last Price2.7May 06, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price3.8Mar 25, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0