Comments
Loading...

Adtran Holdings

ADTNNASDAQ
Logo offerto da Benzinga Data
$8.62
0.465.64%
In chiusura: -
$8.62
00.00%
After hour: 4:00 PM EDT

Adtran Holdings (NASDAQ:ADTN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Adtran Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Adtran Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.9Oct 08, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest14
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price0.4Apr 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.7Nov 15, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest30
Strike
5
5
Last Price0.65Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest407
Last Price1.5Nov 07, 2024
Change
00%
Bid2.55
Ask2.75
volume0
Intrest21
Strike
6
6
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest572
Last Price0.91Nov 15, 2024
Change
00%
Bid1.55
Ask1.8
volume0
Intrest195
Strike
7
7
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest131
Last Price0.78Nov 22, 2024
Change
0.2856%
Bid0.7
Ask1
volume2
Intrest195
Strike
8
8
Last Price0.35Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest5
Last Price0.25Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume7
Intrest228
Strike
9
9
Last Price-
Change
-
Bid0.55
Ask0.75
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
0.0360%
Bid-
Ask0.1
volume51
Intrest319
Strike
10
10
Last Price-
Change
-
Bid1.35
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.5
Ask3.3
volume0
Intrest0
Last Price0.15Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1205
Strike
12
12
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0