$7.43
-0.36-4.62%
In chiusura: -
$7.23
-0.20-2.69%
After hour: Apr 4, 7:25 PM EDT
Comments
Loading...
Adtran Holdings (NASDAQ:ADTN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Adtran Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Adtran Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask3.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price2.02Mar 21, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid0.15
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Strike
8
8
Last Price0.78Apr 04, 2025
Change
0.2856%
Bid0.65
Ask0.95
volume5
Intrest56
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Strike
9
9
Last Price1.55Apr 04, 2025
Change
0.5555%
Bid1.55
Ask1.75
volume5
Intrest453
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest818
Strike
10
10
Last Price1.15Mar 07, 2025
Change
00%
Bid2.3
Ask4.2
volume0
Intrest48
Last Price0.25Apr 04, 2025
Change
0.17212.5%
Bid-
Ask0.35
volume3
Intrest127
Strike
11
11
Last Price1.65Mar 26, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest23
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest65
Strike
12
12
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price0.65Feb 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest77
Strike
13
13
Last Price4Mar 14, 2025
Change
00%
Bid5.5
Ask7.6
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
15
15
Last Price4Mar 03, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.5
Ask14.2
volume0
Intrest0