Adtran Holdings Options
View Adtran Holdings (ADTN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.016.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.85Oct 07, 2026
Bid5.4
Ask6.3
volume0
Intrest6
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.4
Ask3.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid1.5
Ask2.25
volume0
Intrest0
Last Price0.22Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price1.42Oct 09, 2026
Bid0.55
Ask1.25
volume0
Intrest55
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest164
Last Price0.07Oct 14, 2026
Bid0.05
Ask0.2
volume10
Intrest71
Last Price0.26Oct 13, 2026
Bid0.05
Ask0.4
volume0
Intrest269
Last Price0.02Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest83
Last Price0.88Oct 12, 2026
Bid0.75
Ask1.5
volume0
Intrest13
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price1.7Sep 01, 2026
Bid1.8
Ask2.5
volume0
Intrest0
Last Price0.15Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price2.8Oct 06, 2026
Bid2.75
Ask3.6
volume0
Intrest1
Last Price0.1Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid3.7
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid4.7
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid5.7
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid6.7
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7.7
Ask8.6
volume0
Intrest0
Last Price0.7Sep 09, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid8.7
Ask9.6
volume0
Intrest0
