Adtran Holdings Inc Catena di Opzioni

ADTNNASDAQ

$7.46

-0.03-0.4%

Ult. Agg.: Oct 9, 4:45 PM

$7.48

-0.01-0.13%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Adtran Holdings Options

View Adtran Holdings (ADTN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

24.21

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

1.016.0

1.0

16.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price6.85Oct 07, 2026

Change

-0%

Bid6.1

Ask6.9

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid5.1

Ask5.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid4.1

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid3.1

Ask3.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid2.15

Ask2.9

volume0

Intrest0

Strike

Last Price0.22Oct 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Last Price1.42Oct 09, 2026

Change

0.4323.24%

Bid1.35

Ask1.7

volume20

Intrest61

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest164

Last Price0.55Oct 09, 2026

Change

0.257.14%

Bid0.4

Ask0.75

volume2

Intrest71

Strike

Last Price0.1Oct 09, 2026

Change

0.0225%

Bid0.05

Ask0.15

volume23

Intrest243

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest81

Strike

Last Price0.5Oct 07, 2026

Change

-0%

Bid0.4

Ask0.75

volume0

Intrest18

Last Price0.05Oct 09, 2026

Change

0.04400%

Bid-

Ask0.05

volume3

Intrest8

Strike

Last Price1.7Sep 01, 2026

Change

-0%

Bid1.1

Ask1.85

volume0

Intrest4

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Strike

Last Price2.8Oct 06, 2026

Change

-0%

Bid2.1

Ask2.85

volume0

Intrest1

Last Price0.18Sep 11, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Strike

Last Price-

Change

Bid3.1

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid4.1

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid5.1

Ask5.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid6.1

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask7.9

volume0

Intrest0

Last Price0.7Sep 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

Last Price-

Change

Bid8.1

Ask8.9

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Adtran Holdings Options

View Adtran Holdings (ADTN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

24.21

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

1.016.0

1.0

16.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price6.85Oct 07, 2026

Change

-0%

Bid6.1

Ask6.9

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid5.1

Ask5.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid4.1

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid3.1

Ask3.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid2.15

Ask2.9

volume0

Intrest0

Strike

Last Price0.22Oct 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Last Price1.42Oct 09, 2026

Change

0.4323.24%

Bid1.35

Ask1.7

volume20

Intrest61

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest164

Last Price0.55Oct 09, 2026

Change

0.257.14%

Bid0.4

Ask0.75

volume2

Intrest71

Strike

Last Price0.1Oct 09, 2026

Change

0.0225%

Bid0.05

Ask0.15

volume23

Intrest243

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest81

Strike

Last Price0.5Oct 07, 2026

Change

-0%

Bid0.4

Ask0.75

volume0

Intrest18

Last Price0.05Oct 09, 2026

Change

0.04400%

Bid-

Ask0.05

volume3

Intrest8

Strike

Last Price1.7Sep 01, 2026

Change

-0%

Bid1.1

Ask1.85

volume0

Intrest4

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Strike

Last Price2.8Oct 06, 2026

Change

-0%

Bid2.1

Ask2.85

volume0

Intrest1

Last Price0.18Sep 11, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Strike

Last Price-

Change

Bid3.1

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid4.1

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid5.1

Ask5.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid6.1

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask7.9

volume0

Intrest0

Last Price0.7Sep 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

Last Price-

Change

Bid8.1

Ask8.9

volume0

Intrest0

Adtran Holdings Inc Catena di Opzioni

Adtran Holdings Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Adtran Holdings Options