$7.33
-0.14-1.87%
In chiusura: Nov 17, 4:00 PM EST
$7.33
N/A
After hour: 4:00 PM EST
Comments
Loading...
Adtran Holdings (NASDAQ:ADTN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Adtran Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Adtran Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.1Nov 10, 2025
Change
-0%
Bid6.1
Ask6.8
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.49Nov 17, 2025
Change
0.589.56%
Bid4.8
Ask5.6
volume1
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.08Nov 12, 2025
Change
-0%
Bid2.9
Ask4
volume0
Intrest7
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.5Jul 31, 2025
Change
-0%
Bid2
Ask2.95
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.65Sep 23, 2025
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest2
Strike
6
6
Last Price0.06Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest50
Last Price0.5Nov 14, 2025
Change
-0%
Bid0.3
Ask0.85
volume0
Intrest43
Strike
7
7
Last Price0.1Nov 17, 2025
Change
-0%
Bid0.05
Ask0.25
volume1
Intrest135
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest133
Strike
8
8
Last Price0.55Nov 14, 2025
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest421
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2238
Strike
9
9
Last Price1.16Nov 13, 2025
Change
-0%
Bid1.15
Ask1.9
volume0
Intrest22
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest967
Strike
10
10
Last Price2.02Nov 13, 2025
Change
-0%
Bid2.1
Ask3
volume0
Intrest167
Last Price0.06Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2876
Strike
11
11
Last Price1.3Oct 27, 2025
Change
-0%
Bid3
Ask4.1
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1139
Strike
12
12
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest108
Strike
13
13
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Last Price0.18Sep 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Last Price0.21Oct 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0