$104.53
N/A
After hour: Nov 21, 4:24 PM EST
Comments
Loading...
Ameren (NYSE:AEE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ameren a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ameren..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid53.1
Ask55.5
volume0
Intrest0
Strike
50
50
Last Price0.38Jul 08, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Last Price-
Change
-
Bid47.7
Ask50.5
volume0
Intrest0
Strike
55
55
Last Price0.23May 28, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid42.7
Ask45.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask40.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.5
volume0
Intrest0
Strike
70
70
Last Price0.48Jul 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price27.44Aug 08, 2025
Change
-0%
Bid28.1
Ask30.5
volume0
Intrest0
Strike
75
75
Last Price0.5Jul 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid23.1
Ask25.6
volume0
Intrest0
Strike
80
80
Last Price0.3Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price19.8Oct 20, 2025
Change
-0%
Bid18.1
Ask20.6
volume0
Intrest5
Strike
85
85
Last Price0.4Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price12.45Aug 15, 2025
Change
-0%
Bid13.3
Ask15.2
volume0
Intrest3
Strike
90
90
Last Price0.35Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price9.2Nov 20, 2025
Change
-0%
Bid7.9
Ask10.5
volume0
Intrest69
Strike
95
95
Last Price0.3Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price5.4Nov 21, 2025
Change
-0%
Bid3.8
Ask5.7
volume0
Intrest79
Strike
100
100
Last Price2.32Nov 03, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest11
Last Price1.55Nov 24, 2025
Change
0.4221.32%
Bid1.1
Ask1.8
volume31
Intrest159
Strike
105
105
Last Price2.53Nov 21, 2025
Change
-0%
Bid2.05
Ask3.5
volume0
Intrest33
Last Price0.15Nov 24, 2025
Change
0.257.14%
Bid0.05
Ask0.25
volume193
Intrest138
Strike
110
110
Last Price6.1Oct 16, 2025
Change
-0%
Bid4.9
Ask7.3
volume0
Intrest0
Last Price0.5Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
115
115
Last Price16.8May 05, 2025
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest1
Last Price0.2Jul 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Last Price0.1Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid20.1
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.1
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.1
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40
Ask42.4
volume0
Intrest0