Ameren Corp Catena di Opzioni

AEENYSE

$106.08

2.322.24%

Ult. Agg.: Oct 16, 6:16 PM

$106.28

2.522.43%

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Ameren Options

View Ameren (AEE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.63

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

55.0155.0

55.0

155.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid49.2

Ask53.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid44.1

Ask48.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid39.2

Ask43.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid34.2

Ask38.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid29.2

Ask33.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid24.2

Ask28.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid19.2

Ask23.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid14.5

Ask18.3

volume0

Intrest0

Strike

Last Price0.91Oct 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price-

Change

Bid9.6

Ask12.1

volume0

Intrest0

Strike

Last Price0.37Oct 15, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest73

Last Price6.8Oct 16, 2026

Change

1.2823.19%

Bid6.6

Ask7.5

volume1

Intrest25

Strike

100

Last Price1.11Oct 15, 2026

Change

-0%

Bid0.25

Ask1

volume0

Intrest31

Last Price3.3Oct 16, 2026

Change

0.726.92%

Bid3.3

Ask3.7

volume58

Intrest90

Strike

105

Last Price2.15Oct 15, 2026

Change

-0%

Bid1.7

Ask3.2

volume0

Intrest20

Last Price1Oct 16, 2026

Change

0.076.54%

Bid1

Ask1.25

volume98

Intrest21

Strike

110

Last Price9.35Sep 23, 2026

Change

-0%

Bid3.4

Ask6

volume0

Intrest1

Last Price0.3Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest13

Strike

115

Last Price-

Change

Bid7.9

Ask10.1

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.166.67%

Bid-

Ask0.3

volume1

Intrest1

Strike

120

Last Price-

Change

Bid12.3

Ask15.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

125

Last Price-

Change

Bid17.5

Ask20.8

volume0

Intrest0

Last Price0.11Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Strike

130

Last Price-

Change

Bid21.7

Ask26

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid26.7

Ask31

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

140

Last Price-

Change

Bid31.7

Ask36

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

145

Last Price-

Change

Bid36.7

Ask41

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

150

Last Price-

Change

Bid41.7

Ask46

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

155

Last Price-

Change

Bid46.7

Ask51

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Ameren Options

View Ameren (AEE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.63

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

55.0155.0

55.0

155.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid49.2

Ask53.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid44.1

Ask48.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid39.2

Ask43.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid34.2

Ask38.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid29.2

Ask33.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid24.2

Ask28.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid19.2

Ask23.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid14.5

Ask18.3

volume0

Intrest0

Strike

Last Price0.91Oct 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price-

Change

Bid9.6

Ask12.1

volume0

Intrest0

Strike

Last Price0.37Oct 15, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest73

Last Price6.8Oct 16, 2026

Change

1.2823.19%

Bid6.6

Ask7.5

volume1

Intrest25

Strike

100

Last Price1.11Oct 15, 2026

Change

-0%

Bid0.25

Ask1

volume0

Intrest31

Last Price3.3Oct 16, 2026

Change

0.726.92%

Bid3.3

Ask3.7

volume58

Intrest90

Strike

105

Last Price2.15Oct 15, 2026

Change

-0%

Bid1.7

Ask3.2

volume0

Intrest20

Last Price1Oct 16, 2026

Change

0.076.54%

Bid1

Ask1.25

volume98

Intrest21

Strike

110

Last Price9.35Sep 23, 2026

Change

-0%

Bid3.4

Ask6

volume0

Intrest1

Last Price0.3Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest13

Strike

115

Last Price-

Change

Bid7.9

Ask10.1

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.166.67%

Bid-

Ask0.3

volume1

Intrest1

Strike

120

Last Price-

Change

Bid12.3

Ask15.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

125

Last Price-

Change

Bid17.5

Ask20.8

volume0

Intrest0

Last Price0.11Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Strike

130

Last Price-

Change

Bid21.7

Ask26

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid26.7

Ask31

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

140

Last Price-

Change

Bid31.7

Ask36

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

145

Last Price-

Change

Bid36.7

Ask41

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

150

Last Price-

Change

Bid41.7

Ask46

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

155

Last Price-

Change

Bid46.7

Ask51

volume0

Intrest0

Ameren Corp Catena di Opzioni

Ameren Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Ameren Options