$106.12
-0.63-0.59%
In chiusura: Aug 28, 5:00 PM EST
$105.85
-0.27-0.25%
Post-mercato: Aug 28, 4:12 PM EST
Ameren Corp Catena di Opzioni
AEENYSE
Dividendo: La data di stacco del dividendo è tra 9 giorni
Ameren Options
View Ameren (AEE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid54
Ask58.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid49
Ask53.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Strike
60
60
Last Price0.2Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
Strike
65
65
Last Price0.25May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price38.63Jun 05, 2026
Change
-0%
Bid34
Ask38.1
volume0
Intrest2
Strike
70
70
Last Price0.2Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price34.5Jun 08, 2026
Change
-0%
Bid29
Ask33.1
volume0
Intrest13
Strike
75
75
Last Price0.35Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price28.4Jun 08, 2026
Change
-0%
Bid24
Ask28.1
volume0
Intrest1
Strike
80
80
Last Price0.45Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price27.95Jul 20, 2026
Change
-0%
Bid19
Ask23.1
volume0
Intrest1
Strike
85
85
Last Price0.55Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price25.5Jul 24, 2026
Change
-0%
Bid14.2
Ask17.5
volume0
Intrest2
Strike
90
90
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price18.75Jun 24, 2026
Change
-0%
Bid10.3
Ask12.4
volume0
Intrest3
Strike
95
95
Last Price0.75Aug 28, 2026
Change
0.55275%
Bid-
Ask0.35
volume1
Intrest15
Last Price6.4Aug 28, 2026
Change
0.45.88%
Bid5.7
Ask6.5
volume2
Intrest146
Strike
100
100
Last Price0.5Aug 28, 2026
Change
-0%
Bid0.3
Ask0.85
volume1
Intrest37
Last Price2.3Aug 28, 2026
Change
1.132.35%
Bid1.9
Ask2.45
volume20
Intrest41
Strike
105
105
Last Price1.2Aug 26, 2026
Change
-0%
Bid1.35
Ask2
volume0
Intrest37
Last Price0.4Aug 28, 2026
Change
0.1223.08%
Bid0.1
Ask0.7
volume79
Intrest141
Strike
110
110
Last Price3.2Aug 20, 2026
Change
-0%
Bid3.6
Ask5.3
volume0
Intrest33
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest803
Strike
115
115
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Last Price1.15Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Strike
120
120
Last Price11Aug 04, 2026
Change
-0%
Bid13.8
Ask15.3
volume0
Intrest23
Last Price0.19Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest63
Strike
125
125
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest1
Last Price0.66Jun 30, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest180
Strike
130
130
Last Price-
Change
-
Bid22.6
Ask26.7
volume0
Intrest0
Last Price0.35Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid32.5
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid37.5
Ask41.7
volume0
Intrest0
Last Price0.1Apr 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid42.5
Ask46.7
volume0
Intrest0