$8.77
-0.18-2.07%
In chiusura: Sep 23, 5:00 PM EST
Aegon Ltd Catena di Opzioni
AEGNYSE
Aegon Options
View Aegon (AEG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.65Sep 21, 2026
Change
-0%
Bid5.4
Ask6.6
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Sep 23, 2026
Change
0.256.02%
Bid3.2
Ask4.3
volume1
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price1.53Sep 15, 2026
Change
-0%
Bid0.4
Ask1.9
volume0
Intrest564
Strike
7.5
7.5
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest278
Last Price0.03Sep 23, 2026
Change
0.0666.67%
Bid-
Ask0.05
volume6
Intrest585
Strike
10
10
Last Price1.2Sep 23, 2026
Change
0.3236.36%
Bid0.25
Ask2.15
volume1
Intrest5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
12.5
12.5
Last Price3.81Sep 23, 2026
Change
0.4613.73%
Bid3.6
Ask3.9
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
15
15
Last Price6.18Sep 23, 2026
Change
0.335.64%
Bid6.1
Ask6.4
volume1
Intrest3
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
17.5
17.5
Last Price8.42Sep 18, 2026
Change
-0%
Bid8.6
Ask8.9
volume0
Intrest2