$10.06
0.161.62%
In chiusura: -
$10.40
0.343.37%
After hour: 7:24 PM EDT
Comments
Loading...
Aehr Test System (NASDAQ:AEHR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aehr Test System a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aehr Test System..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.47Apr 21, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.7May 27, 2025
Change
0.399.05%
Bid4.7
Ask5.1
volume2
Intrest22
Strike
5
5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest416
Last Price2.62May 27, 2025
Change
1.0263.75%
Bid2.35
Ask2.6
volume50
Intrest380
Strike
7.5
7.5
Last Price0.08May 27, 2025
Change
0.1260%
Bid0.05
Ask0.1
volume34
Intrest1909
Last Price0.61May 27, 2025
Change
0.33117.86%
Bid0.6
Ask0.7
volume736
Intrest1497
Strike
10
10
Last Price0.73May 27, 2025
Change
0.6245.93%
Bid0.75
Ask0.85
volume132
Intrest1013
Last Price0.07May 27, 2025
Change
0.04133.33%
Bid0.05
Ask0.1
volume539
Intrest2171
Strike
12.5
12.5
Last Price2.57May 27, 2025
Change
0.9326.57%
Bid2.65
Ask2.75
volume4
Intrest1450
Last Price0.04May 27, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume15
Intrest1764
Strike
15
15
Last Price5.1May 27, 2025
Change
1.5122.84%
Bid5
Ask5.2
volume58
Intrest728
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest472
Strike
17.5
17.5
Last Price8.9Apr 24, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest118
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
20
20
Last Price11.6Apr 14, 2025
Change
00%
Bid10
Ask10.3
volume0
Intrest221
Last Price0.04May 27, 2025
Change
0.0450%
Bid-
Ask0.15
volume12
Intrest211
Strike
22.5
22.5
Last Price14.5Apr 09, 2025
Change
00%
Bid12.5
Ask12.8
volume0
Intrest0
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest208
Strike
25
25
Last Price15.6Feb 28, 2025
Change
00%
Bid15
Ask15.6
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Strike
30
30
Last Price15.6Dec 16, 2024
Change
00%
Bid20
Ask20.6
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid25
Ask25.8
volume0
Intrest0