$11.70
0.433.82%
In chiusura: -
$11.71
0.010.09%
After hour: 7:58 PM EDT
Comments
Loading...
Aehr Test System (NASDAQ:AEHR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aehr Test System a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aehr Test System..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.5Oct 11, 2024
Change
00%
Bid7.5
Ask10.4
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price11.4Oct 28, 2024
Change
00%
Bid6.6
Ask6.8
volume0
Intrest9
Strike
5
5
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price4.44Nov 21, 2024
Change
0.4912.41%
Bid4.1
Ask4.5
volume1
Intrest26
Strike
7.5
7.5
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest560
Last Price2Nov 21, 2024
Change
0.533.33%
Bid1.95
Ask2.05
volume59
Intrest306
Strike
10
10
Last Price0.21Nov 21, 2024
Change
0.1643.24%
Bid0.2
Ask0.3
volume18
Intrest948
Last Price0.64Nov 21, 2024
Change
0.1942.22%
Bid0.55
Ask0.65
volume402
Intrest2193
Strike
12.5
12.5
Last Price1.28Nov 21, 2024
Change
0.4224.71%
Bid1.3
Ask1.4
volume52
Intrest1146
Last Price0.15Nov 21, 2024
Change
0.0550%
Bid0.15
Ask0.2
volume233
Intrest3443
Strike
15
15
Last Price3.5Nov 21, 2024
Change
0.338.62%
Bid3.3
Ask3.5
volume6
Intrest762
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume84
Intrest723
Strike
17.5
17.5
Last Price6.5Nov 15, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest278
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2070
Strike
20
20
Last Price7.6Nov 11, 2024
Change
00%
Bid8.2
Ask8.4
volume0
Intrest64
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest488
Strike
22.5
22.5
Last Price10.5Nov 06, 2024
Change
00%
Bid10.7
Ask11
volume0
Intrest61
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest354
Strike
25
25
Last Price10Oct 15, 2024
Change
00%
Bid13.2
Ask13.5
volume0
Intrest1
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Strike
30
30
Last Price-
Change
-
Bid18
Ask18.5
volume0
Intrest0
Last Price0.07Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid23.1
Ask23.6
volume0
Intrest0