$206.47
-6.32-2.97%
Ultimo aggiornamento: 9:43 AM
Comments
Loading...
Advanced Energy Indus (NASDAQ:AEIS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Advanced Energy Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Advanced Energy Indus..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid100.4
Ask104.8
volume0
Intrest0
Strike
105
105
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price111.3Nov 10, 2025
Change
-0%
Bid95.5
Ask99.9
volume0
Intrest1
Strike
110
110
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid90.5
Ask94.9
volume0
Intrest0
Strike
115
115
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price104.2Nov 05, 2025
Change
-0%
Bid85.5
Ask89.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price92.82Nov 05, 2025
Change
-0%
Bid80.5
Ask84.9
volume0
Intrest1
Strike
125
125
Last Price0.6Oct 03, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid75.5
Ask80
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74.8
volume0
Intrest0
Strike
135
135
Last Price1.02Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid65.6
Ask70
volume0
Intrest0
Strike
140
140
Last Price1.14Nov 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid60.6
Ask65
volume0
Intrest0
Strike
145
145
Last Price2.1Oct 02, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest9
Last Price54Nov 03, 2025
Change
-0%
Bid55.5
Ask60
volume0
Intrest30
Strike
150
150
Last Price0.39Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest11
Last Price62.9Nov 05, 2025
Change
-0%
Bid50.5
Ask55.1
volume0
Intrest1
Strike
155
155
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price19.7Oct 10, 2025
Change
-0%
Bid45.5
Ask49.9
volume0
Intrest43
Strike
160
160
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price27Oct 15, 2025
Change
-0%
Bid40.6
Ask45.3
volume0
Intrest6
Strike
165
165
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price22.35Oct 15, 2025
Change
-0%
Bid35.7
Ask40.1
volume0
Intrest30
Strike
170
170
Last Price1.9Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price40.6Nov 12, 2025
Change
-0%
Bid30.7
Ask35
volume0
Intrest7
Strike
175
175
Last Price3.02Nov 04, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest22
Last Price41.5Nov 05, 2025
Change
-0%
Bid26
Ask30.4
volume0
Intrest15
Strike
180
180
Last Price0.6Nov 05, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest22
Last Price32.27Nov 05, 2025
Change
-0%
Bid21.4
Ask25.6
volume0
Intrest29
Strike
185
185
Last Price0.4Nov 05, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1197
Last Price33.18Nov 05, 2025
Change
-0%
Bid17
Ask21
volume0
Intrest40
Strike
190
190
Last Price1.55Nov 05, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest1163
Last Price27.2Nov 06, 2025
Change
-0%
Bid12.7
Ask16.7
volume0
Intrest21
Strike
195
195
Last Price2.25Nov 07, 2025
Change
-0%
Bid0.5
Ask3.6
volume0
Intrest10
Last Price31.98Nov 05, 2025
Change
-0%
Bid9.2
Ask12.5
volume0
Intrest9
Strike
200
200
Last Price3.2Nov 07, 2025
Change
-0%
Bid1.5
Ask4.1
volume0
Intrest14
Last Price8.7Nov 12, 2025
Change
-0%
Bid3.5
Ask6.7
volume0
Intrest2096
Strike
210
210
Last Price5.1Nov 13, 2025
Change
0.613.33%
Bid5.5
Ask8.9
volume1
Intrest41
Last Price2.8Nov 13, 2025
Change
5.1564.78%
Bid0.8
Ask3.9
volume1
Intrest125
Strike
220
220
Last Price7.8Nov 12, 2025
Change
-0%
Bid12.1
Ask15.6
volume0
Intrest15
Last Price4.54Nov 06, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest371
Strike
230
230
Last Price17.8Nov 12, 2025
Change
-0%
Bid20.8
Ask24.9
volume0
Intrest2
Last Price1.18Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
240
240
Last Price-
Change
-
Bid30.4
Ask34.8
volume0
Intrest0
Last Price0.65Nov 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest304
Strike
250
250
Last Price-
Change
-
Bid40.2
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid50
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid60
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid70
Ask74.7
volume0
Intrest0