$97.23
-1.66-1.68%
In chiusura: -
$98.00
0.770.79%
After hour: 7:57 PM EDT
Comments
Loading...
Advanced Energy Indus (NASDAQ:AEIS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Advanced Energy Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Advanced Energy Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Strike
50
50
Last Price0.6Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid40.5
Ask44.7
volume0
Intrest0
Strike
55
55
Last Price0.85Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.8
volume0
Intrest0
Strike
70
70
Last Price2.4Apr 08, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price22.89Apr 02, 2025
Change
00%
Bid21.6
Ask25.1
volume0
Intrest1
Strike
75
75
Last Price0.6Apr 29, 2025
Change
1.6172.85%
Bid0.5
Ask1.65
volume2
Intrest4
Last Price8.1Apr 04, 2025
Change
00%
Bid16.9
Ask20.6
volume0
Intrest1
Strike
80
80
Last Price1.29Apr 24, 2025
Change
00%
Bid0.9
Ask2.25
volume0
Intrest13
Last Price6.7Apr 07, 2025
Change
00%
Bid12.5
Ask16.3
volume0
Intrest1
Strike
85
85
Last Price1.55Apr 28, 2025
Change
00%
Bid0.75
Ask2.55
volume0
Intrest1136
Last Price13.2Apr 25, 2025
Change
00%
Bid8.3
Ask12.7
volume0
Intrest11
Strike
90
90
Last Price8.9Apr 17, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid2.5
Ask6.8
volume0
Intrest0
Last Price5Apr 29, 2025
Change
0.23.85%
Bid2.6
Ask5.2
volume507
Intrest505
Strike
100
100
Last Price6.5Apr 29, 2025
Change
-
Bid4.9
Ask8.8
volume4
Intrest0
Last Price3.2Apr 29, 2025
Change
1.85137.04%
Bid0.55
Ask4.9
volume1
Intrest2
Strike
105
105
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid12.2
Ask16.4
volume0
Intrest0
Last Price0.93Apr 28, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid16.4
Ask20.1
volume0
Intrest0
Last Price2.27Mar 25, 2025
Change
00%
Bid0.25
Ask1.55
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid21
Ask24.6
volume0
Intrest0
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest104
Strike
125
125
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.7
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.8
Ask39.4
volume0
Intrest0
Last Price0.75Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid40.9
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.7
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.8
Ask54.4
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
155
155
Last Price-
Change
-
Bid56.1
Ask59.4
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest29
Strike
160
160
Last Price-
Change
-
Bid60.7
Ask64.4
volume0
Intrest0