Comments
Loading...
Advanced Energy Indus (NASDAQ:AEIS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Advanced Energy Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Advanced Energy Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.15
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
100
100
Last Price1.2Feb 12, 2025
Change
0.4828.57%
Bid1.2
Ask2.5
volume1826
Intrest105
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
105
105
Last Price2.72Feb 06, 2025
Change
00%
Bid2.35
Ask4.4
volume0
Intrest7
Last Price8.3Jan 30, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest1
Strike
110
110
Last Price5Feb 12, 2025
Change
1.751.52%
Bid3.7
Ask5.7
volume1990
Intrest1835
Last Price5.3Feb 05, 2025
Change
00%
Bid2.1
Ask5.4
volume0
Intrest10
Strike
115
115
Last Price8.71Feb 12, 2025
Change
0.212.47%
Bid6.4
Ask9.5
volume1
Intrest90
Last Price2.75Feb 05, 2025
Change
00%
Bid2.5
Ask3.8
volume0
Intrest460
Strike
120
120
Last Price3Jan 21, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest3
Last Price2.63Feb 05, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest16
Strike
125
125
Last Price13.8Feb 10, 2025
Change
00%
Bid13.5
Ask17.5
volume0
Intrest2
Last Price1.34Feb 06, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid18
Ask22.4
volume0
Intrest0
Last Price1.6Jan 17, 2025
Change
00%
Bid0.35
Ask1.85
volume0
Intrest35
Strike
135
135
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.5
Ask51.9
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.5
Ask56.8
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
170
170
Last Price-
Change
-
Bid57.5
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid62.5
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid67.5
Ask71.9
volume0
Intrest0