Comments

Agnico Eagle Mines

AEMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$83.57
0.770.93%
In chiusura: -
$83.48
-0.09-0.11%
After hour: 6:05 PM EDT
La data di stacco del dividendo è tra 8 giorni
Agnico Eagle Mines (AEM) PrevisioneNotizieUtili

Agnico Eagle Mines (AEM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Agnico Eagle Mines (NYSE:AEM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Agnico Eagle Mines a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Agnico Eagle Mines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.5120.0
22.5
120.0
Last Price-
Change
-
Bid60.1
Ask61.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price50.1Aug 02, 2024
Change
00%
Bid57.7
Ask60.7
volume0
Intrest1
Strike
25
25
Last Price0.05Apr 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price36.15Jun 24, 2024
Change
00%
Bid52.5
Ask55.6
volume0
Intrest10
Strike
30
30
Last Price0.1Aug 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price43.65Nov 11, 2024
Change
00%
Bid47.7
Ask50.3
volume0
Intrest70
Strike
35
35
Last Price0.1Jun 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest452
Last Price41.65Oct 15, 2024
Change
00%
Bid42.7
Ask44.5
volume0
Intrest393
Strike
40
40
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1321
Last Price31.43Jul 17, 2024
Change
00%
Bid37.7
Ask39
volume0
Intrest540
Strike
45
45
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest576
Last Price29Nov 11, 2024
Change
00%
Bid32.4
Ask34.5
volume0
Intrest929
Strike
50
50
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1128
Last Price26.54Nov 19, 2024
Change
00%
Bid27.5
Ask28.8
volume0
Intrest251
Strike
55
55
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1668
Last Price23Nov 21, 2024
Change
1.557.23%
Bid23.5
Ask23.8
volume5
Intrest1427
Strike
60
60
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2164
Last Price18.43Nov 21, 2024
Change
1.136.53%
Bid18.5
Ask18.8
volume1
Intrest1807
Strike
65
65
Last Price0.1Nov 21, 2024
Change
0.0428.57%
Bid-
Ask0.1
volume7
Intrest799
Last Price12.8Nov 21, 2024
Change
0.32.29%
Bid13.6
Ask13.8
volume1
Intrest946
Strike
70
70
Last Price0.2Nov 21, 2024
Change
0.015.26%
Bid0.1
Ask0.2
volume8
Intrest905
Last Price8.5Nov 21, 2024
Change
0.151.8%
Bid8.9
Ask9.1
volume24
Intrest1370
Strike
75
75
Last Price0.5Nov 21, 2024
Change
0.0712.28%
Bid0.45
Ask0.55
volume72
Intrest893
Last Price5Nov 21, 2024
Change
0.4610.13%
Bid4.9
Ask5.1
volume84
Intrest2422
Strike
80
80
Last Price1.45Nov 21, 2024
Change
0.3519.44%
Bid1.4
Ask1.55
volume138
Intrest11146
Last Price2.26Nov 21, 2024
Change
0.2613%
Bid2.2
Ask2.35
volume277
Intrest2649
Strike
85
85
Last Price3.85Nov 21, 2024
Change
0.5312.1%
Bid3.6
Ask3.8
volume120
Intrest1065
Last Price0.8Nov 21, 2024
Change
0.056.67%
Bid0.8
Ask0.9
volume156
Intrest3614
Strike
90
90
Last Price7.7Nov 21, 2024
Change
0.56.1%
Bid7.2
Ask7.5
volume6
Intrest353
Last Price0.25Nov 21, 2024
Change
0.0313.64%
Bid0.2
Ask0.3
volume5
Intrest648
Strike
95
95
Last Price13Nov 19, 2024
Change
00%
Bid11.7
Ask12
volume0
Intrest329
Last Price0.15Nov 21, 2024
Change
0.0550%
Bid-
Ask0.15
volume30
Intrest496
Strike
100
100
Last Price19.15Nov 19, 2024
Change
00%
Bid16.5
Ask16.9
volume0
Intrest23
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
105
105
Last Price27.6Oct 09, 2024
Change
00%
Bid21.5
Ask21.8
volume0
Intrest1
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Strike
110
110
Last Price-
Change
-
Bid25.3
Ask27.9
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
115
115
Last Price36.55Sep 03, 2024
Change
00%
Bid29.7
Ask33.9
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Strike
120
120
Last Price38.53Aug 27, 2024
Change
00%
Bid36
Ask38.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved