Comments

Agnico Eagle Mines

AEMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$120.06
1.361.15%
In chiusura: -
$119.48
-0.58-0.48%
After hour: Jul 3, 4:55 PM EDT
Agnico Eagle Mines (AEM) PrevisioneNotizieUtili

Agnico Eagle Mines (AEM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Agnico Eagle Mines (NYSE:AEM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Agnico Eagle Mines a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Agnico Eagle Mines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0145.0
80.0
145.0
Last Price-
Change
-
Bid39.8
Ask41.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask37
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask31.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price20.6Jun 27, 2025
Change
00%
Bid24.7
Ask26.9
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price18.62Jul 01, 2025
Change
00%
Bid19.7
Ask21.9
volume0
Intrest2
Strike
100
100
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask21
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask17.9
volume0
Intrest0
Strike
104
104
Last Price0.99May 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price17.55Jun 23, 2025
Change
00%
Bid14.7
Ask16.7
volume0
Intrest1
Strike
105
105
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Strike
108
108
Last Price0.24Jun 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest11
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Strike
109
109
Last Price1.3Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price8.9Jul 02, 2025
Change
00%
Bid9.7
Ask11.8
volume0
Intrest16
Strike
110
110
Last Price0.02Jul 03, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume1
Intrest513
Last Price4.44Jun 27, 2025
Change
00%
Bid8.7
Ask11
volume0
Intrest2
Strike
111
111
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Last Price7.45Jul 03, 2025
Change
1.2520.16%
Bid7.6
Ask10
volume5
Intrest5
Strike
112
112
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest213
Last Price5.5Jun 30, 2025
Change
00%
Bid6.7
Ask8.7
volume0
Intrest100
Strike
113
113
Last Price0.05Jul 03, 2025
Change
0.0228.57%
Bid-
Ask0.45
volume1
Intrest23
Last Price5.48Jul 03, 2025
Change
0.8618.61%
Bid5.8
Ask7.2
volume24
Intrest51
Strike
114
114
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest243
Last Price4.78Jul 03, 2025
Change
1.6854.19%
Bid4.7
Ask6.9
volume10
Intrest72
Strike
115
115
Last Price0.04Jul 03, 2025
Change
0.0660%
Bid-
Ask0.05
volume9
Intrest395
Last Price2.8Jul 02, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest236
Strike
116
116
Last Price0.37Jul 03, 2025
Change
0.1676.19%
Bid-
Ask1.05
volume3
Intrest281
Last Price1.99Jul 03, 2025
Change
0.7155.47%
Bid2.65
Ask3.3
volume30
Intrest380
Strike
117
117
Last Price0.1Jul 03, 2025
Change
0.266.67%
Bid-
Ask0.05
volume2
Intrest154
Last Price1.65Jul 03, 2025
Change
0.322.22%
Bid1.65
Ask2.6
volume39
Intrest174
Strike
118
118
Last Price0.02Jul 03, 2025
Change
0.6396.92%
Bid-
Ask0.25
volume169
Intrest317
Last Price1.2Jul 03, 2025
Change
0.65118.18%
Bid0.8
Ask1.3
volume93
Intrest173
Strike
119
119
Last Price0.1Jul 03, 2025
Change
0.888.89%
Bid-
Ask0.15
volume295
Intrest257
Last Price0.25Jul 03, 2025
Change
0.1740.48%
Bid0.1
Ask0.25
volume1452
Intrest245
Strike
120
120
Last Price0.05Jul 03, 2025
Change
2.4898.02%
Bid-
Ask0.2
volume636
Intrest250
Last Price0.05Jul 03, 2025
Change
0.1575%
Bid-
Ask0.25
volume101
Intrest93
Strike
121
121
Last Price1Jul 03, 2025
Change
2.7373.19%
Bid0.65
Ask1.1
volume357
Intrest97
Last Price0.02Jul 03, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume11
Intrest101
Strike
122
122
Last Price2.11Jul 03, 2025
Change
1.3939.71%
Bid1.65
Ask3.9
volume15
Intrest78
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume26
Intrest152
Strike
123
123
Last Price4.31Jul 03, 2025
Change
0.296.3%
Bid2.75
Ask4.1
volume4
Intrest55
Last Price0.05Jul 03, 2025
Change
0.0228.57%
Bid-
Ask1.25
volume25
Intrest116
Strike
124
124
Last Price5.19Jul 02, 2025
Change
00%
Bid3.6
Ask5.7
volume0
Intrest8
Last Price0.01Jul 03, 2025
Change
0.0480%
Bid-
Ask0.05
volume21
Intrest436
Strike
125
125
Last Price4.8Jul 03, 2025
Change
2.433.33%
Bid4.6
Ask5.8
volume2
Intrest11
Last Price0.03Jul 03, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume23
Intrest472
Strike
126
126
Last Price5.55Jun 26, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest3
Last Price0.04Jul 03, 2025
Change
0.0763.64%
Bid-
Ask0.05
volume8
Intrest54
Strike
127
127
Last Price5.5Jun 13, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume55
Intrest116
Strike
128
128
Last Price5.6Jun 13, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
0.0550%
Bid-
Ask0.1
volume20
Intrest25
Strike
129
129
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12519
Strike
130
130
Last Price14.75Jun 27, 2025
Change
00%
Bid9.6
Ask11.8
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest65
Strike
131
131
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Strike
132
132
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
133
133
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest73
Strike
134
134
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest49
Strike
135
135
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid15.5
Ask17.7
volume0
Intrest0
Last Price0.13Jul 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
137
137
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid18.6
Ask20.6
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest129
Strike
140
140
Last Price-
Change
-
Bid19.5
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid20.5
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid22.6
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid23.6
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.5
Ask27
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved