$204.73
-2.40-1.16%
In chiusura: Sep 4, 5:00 PM EST
$204.84
0.110.05%
Post-mercato: Sep 4, 4:51 PM EST
Agnico Eagle Mines Ltd Catena di Opzioni
AEMNYSE
Dividendo: La data di stacco del dividendo è stata 6 giorni fa
Agnico Eagle Mines Options
View Agnico Eagle Mines (AEM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.87
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid129
Ask131.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price130.52Aug 28, 2026
Change
-0%
Bid122.9
Ask126.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.1
Ask121.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.4
Ask116.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.4
Ask111.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.8
Ask106.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.4
Ask101.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask96.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask91.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.4
Ask86.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price78.2Aug 31, 2026
Change
-0%
Bid78.4
Ask81.9
volume0
Intrest5
Strike
125
125
Last Price1.2Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price17Jul 31, 2026
Change
-0%
Bid73.4
Ask76.8
volume0
Intrest0
Strike
130
130
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid68.5
Ask72
volume0
Intrest0
Strike
135
135
Last Price0.83Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid63.2
Ask67
volume0
Intrest0
Strike
140
140
Last Price0.28Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price12.7Aug 04, 2026
Change
-0%
Bid59
Ask61.4
volume0
Intrest0
Strike
145
145
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price72.75Aug 25, 2026
Change
-0%
Bid54
Ask57
volume0
Intrest0
Strike
150
150
Last Price0.75Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price48.2Aug 31, 2026
Change
-0%
Bid49
Ask52
volume0
Intrest0
Strike
155
155
Last Price1.25Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price35.67Sep 02, 2026
Change
-0%
Bid44
Ask46.5
volume0
Intrest2
Strike
160
160
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price37.7Aug 31, 2026
Change
-0%
Bid39.1
Ask41.2
volume0
Intrest0
Strike
165
165
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest112
Last Price26.84Sep 02, 2026
Change
-0%
Bid34
Ask36.5
volume0
Intrest22
Strike
170
170
Last Price0.29Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price30.05Sep 04, 2026
Change
11.1627.08%
Bid29.2
Ask31.5
volume2
Intrest2
Strike
175
175
Last Price0.35Sep 04, 2026
Change
0.1575%
Bid-
Ask0.45
volume1
Intrest18
Last Price25.8Sep 03, 2026
Change
-0%
Bid24.1
Ask26.3
volume0
Intrest18
Strike
180
180
Last Price0.15Sep 04, 2026
Change
0.1346.43%
Bid-
Ask0.25
volume3
Intrest34
Last Price20.11Aug 31, 2026
Change
-0%
Bid21.1
Ask24.6
volume0
Intrest12
Strike
182.5
182.5
Last Price0.23Sep 04, 2026
Change
-
Bid-
Ask0.3
volume5
Intrest0
Last Price12.91Sep 02, 2026
Change
-0%
Bid18.8
Ask21.7
volume0
Intrest115
Strike
185
185
Last Price0.26Sep 04, 2026
Change
0.0413.33%
Bid0.2
Ask0.65
volume8
Intrest119
Last Price18.38Sep 04, 2026
Change
-
Bid17.2
Ask18.6
volume24
Intrest0
Strike
187.5
187.5
Last Price0.46Sep 04, 2026
Change
0.3543.21%
Bid0.15
Ask0.6
volume2
Intrest39
Last Price11.53Sep 02, 2026
Change
-0%
Bid14.1
Ask16.7
volume0
Intrest14
Strike
190
190
Last Price0.35Sep 04, 2026
Change
0.346.15%
Bid0.35
Ask0.65
volume13
Intrest113
Last Price8.9Sep 01, 2026
Change
-0%
Bid11.9
Ask14.7
volume0
Intrest4
Strike
192.5
192.5
Last Price0.82Sep 04, 2026
Change
0.2624.07%
Bid0.05
Ask1
volume35
Intrest44
Last Price13.78Sep 03, 2026
Change
-0%
Bid10.3
Ask12.5
volume0
Intrest40
Strike
195
195
Last Price1.2Sep 04, 2026
Change
0.1410.45%
Bid0.95
Ask1.6
volume28
Intrest75
Last Price8.95Sep 04, 2026
Change
0.363.87%
Bid8.6
Ask10.6
volume41
Intrest8
Strike
197.5
197.5
Last Price1.83Sep 04, 2026
Change
0.126.15%
Bid1.3
Ask2
volume59
Intrest29
Last Price7.62Sep 04, 2026
Change
1.8319.37%
Bid7.2
Ask8.9
volume26
Intrest94
Strike
200
200
Last Price2.75Sep 04, 2026
Change
0.082.83%
Bid2.5
Ask3
volume175
Intrest25
Last Price6.11Sep 04, 2026
Change
1.8923.62%
Bid5.3
Ask7.6
volume6
Intrest84
Strike
202.5
202.5
Last Price3.79Sep 04, 2026
Change
7.0164.91%
Bid3
Ask4.5
volume64
Intrest10
Last Price5.15Sep 04, 2026
Change
2.0228.17%
Bid4
Ask5.4
volume30
Intrest61
Strike
205
205
Last Price4.85Sep 04, 2026
Change
0.8521.25%
Bid4.2
Ask5
volume17
Intrest50
Last Price3.92Sep 04, 2026
Change
1.3826.04%
Bid3.4
Ask4.2
volume50
Intrest41
Strike
207.5
207.5
Last Price6.35Sep 04, 2026
Change
0.050.79%
Bid4.7
Ask6.8
volume2
Intrest34
Last Price2.8Sep 04, 2026
Change
1.534.88%
Bid2.65
Ask3
volume21
Intrest106
Strike
210
210
Last Price7.82Sep 04, 2026
Change
0.283.46%
Bid7
Ask9.5
volume21
Intrest46
Last Price2.2Sep 04, 2026
Change
1.235.29%
Bid1.8
Ask3.1
volume25
Intrest35
Strike
212.5
212.5
Last Price15.47Sep 01, 2026
Change
-0%
Bid8.4
Ask10.5
volume0
Intrest2
Last Price1.78Sep 04, 2026
Change
0.9234.07%
Bid1.35
Ask1.85
volume42
Intrest92
Strike
215
215
Last Price11.85Sep 04, 2026
Change
0.524.59%
Bid10.3
Ask12.4
volume14
Intrest34
Last Price1.19Sep 04, 2026
Change
0.7739.29%
Bid0.95
Ask1.35
volume26
Intrest25
Strike
217.5
217.5
Last Price21.1Sep 01, 2026
Change
-0%
Bid12.1
Ask14.5
volume0
Intrest3
Last Price0.65Sep 04, 2026
Change
0.7754.23%
Bid0.65
Ask1
volume21
Intrest60
Strike
220
220
Last Price23.42Sep 01, 2026
Change
-0%
Bid14.3
Ask16.8
volume0
Intrest9
Last Price0.55Sep 04, 2026
Change
0.5550%
Bid0.15
Ask0.9
volume6
Intrest13
Strike
222.5
222.5
Last Price26.99Sep 02, 2026
Change
-0%
Bid16.7
Ask19.7
volume0
Intrest11
Last Price0.57Sep 04, 2026
Change
0.1824%
Bid0.2
Ask0.6
volume10
Intrest32
Strike
225
225
Last Price20.68Sep 04, 2026
Change
1.085.51%
Bid19.3
Ask21.5
volume2
Intrest20
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
227.5
227.5
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0
Last Price0.38Sep 04, 2026
Change
0.2236.67%
Bid-
Ask0.7
volume1
Intrest50
Strike
230
230
Last Price-
Change
-
Bid23.8
Ask26.3
volume0
Intrest0
Last Price2.2Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
232.5
232.5
Last Price20.55Aug 26, 2026
Change
-0%
Bid25.8
Ask28.7
volume0
Intrest0
Last Price0.42Sep 04, 2026
Change
0.1425%
Bid-
Ask0.85
volume2
Intrest4
Strike
235
235
Last Price18.52Aug 25, 2026
Change
-0%
Bid28.8
Ask31.1
volume0
Intrest0
Last Price1.39Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
237.5
237.5
Last Price-
Change
-
Bid31.3
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid33.2
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid36.4
Ask38.6
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
245
245
Last Price-
Change
-
Bid38.2
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid41.2
Ask43.6
volume0
Intrest0
Last Price1.5Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
250
250
Last Price47.5Sep 04, 2026
Change
11.732.68%
Bid43.2
Ask46.8
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid46.2
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid48.7
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid51.2
Ask53.6
volume0
Intrest0
Last Price0.48Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid53.8
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid56.2
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid58.7
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid61.2
Ask63.8
volume0
Intrest0
Last Price0.65Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid63.7
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid68.7
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid73.7
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid78.7
Ask81.7
volume0
Intrest0