Comments

Agnico Eagle Mines

AEMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$99.48
-9.01-8.30%
In chiusura: -
$99.74
0.260.26%
After hour: Apr 4, 7:59 PM EDT
Agnico Eagle Mines (AEM) PrevisioneNotizieUtili

Agnico Eagle Mines (AEM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Agnico Eagle Mines (NYSE:AEM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Agnico Eagle Mines a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Agnico Eagle Mines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0150.0
30.0
150.0
Last Price-
Change
-
Bid68.4
Ask71.2
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price72.6Apr 02, 2025
Change
00%
Bid63.2
Ask66.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price56.1Feb 03, 2025
Change
00%
Bid58.7
Ask61.1
volume0
Intrest24
Strike
40
40
Last Price0.25Jul 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Last Price50.28Feb 04, 2025
Change
00%
Bid53
Ask56
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1054
Last Price55.1Mar 19, 2025
Change
00%
Bid48.3
Ask51.5
volume0
Intrest62
Strike
50
50
Last Price0.4Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest367
Last Price48.9Mar 14, 2025
Change
00%
Bid43.6
Ask46.3
volume0
Intrest8
Strike
55
55
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Last Price40.41Apr 04, 2025
Change
7.0914.93%
Bid38.5
Ask41.1
volume1
Intrest109
Strike
60
60
Last Price0.09Apr 04, 2025
Change
0.0480%
Bid-
Ask0.3
volume25
Intrest600
Last Price35.33Apr 04, 2025
Change
8.3519.12%
Bid33.4
Ask36.2
volume56
Intrest671
Strike
65
65
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1408
Last Price31.2Apr 04, 2025
Change
7.3519.07%
Bid28.4
Ask30.9
volume3
Intrest227
Strike
70
70
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask0.05
volume11
Intrest1702
Last Price26.9Apr 04, 2025
Change
4.1513.37%
Bid24
Ask26.3
volume47
Intrest397
Strike
75
75
Last Price0.13Apr 04, 2025
Change
0.08160%
Bid-
Ask0.2
volume50
Intrest2539
Last Price21.5Apr 04, 2025
Change
724.56%
Bid19.1
Ask21.5
volume4
Intrest937
Strike
80
80
Last Price0.18Apr 04, 2025
Change
0.13260%
Bid0.15
Ask0.45
volume50
Intrest937
Last Price15.5Apr 04, 2025
Change
8.836.21%
Bid15
Ask16
volume20
Intrest512
Strike
85
85
Last Price0.5Apr 04, 2025
Change
0.4400%
Bid0.55
Ask0.8
volume44
Intrest1028
Last Price10.85Apr 04, 2025
Change
8.1542.89%
Bid10.7
Ask11.8
volume35
Intrest1055
Strike
90
90
Last Price1.4Apr 04, 2025
Change
1.26900%
Bid0.9
Ask1.55
volume20387
Intrest20772
Last Price8.02Apr 04, 2025
Change
8.1850.49%
Bid7.1
Ask7.6
volume38
Intrest1878
Strike
95
95
Last Price2.6Apr 04, 2025
Change
2.41200%
Bid2.45
Ask3.7
volume337
Intrest2804
Last Price4.28Apr 04, 2025
Change
5.0854.27%
Bid4.2
Ask6.2
volume156
Intrest2836
Strike
100
100
Last Price4.6Apr 04, 2025
Change
3.85513.33%
Bid4.4
Ask4.9
volume425
Intrest3558
Last Price2.05Apr 04, 2025
Change
3.2561.32%
Bid1.9
Ask2.35
volume272
Intrest2452
Strike
105
105
Last Price7.8Apr 04, 2025
Change
6.2387.5%
Bid7.4
Ask7.9
volume210
Intrest1490
Last Price0.9Apr 04, 2025
Change
1.5863.71%
Bid0.8
Ask1.2
volume423
Intrest2871
Strike
110
110
Last Price11.79Apr 04, 2025
Change
8.44251.94%
Bid11.2
Ask12.3
volume29
Intrest323
Last Price0.42Apr 04, 2025
Change
0.5154.84%
Bid0.35
Ask0.5
volume100
Intrest2162
Strike
115
115
Last Price15.45Apr 04, 2025
Change
7.0583.93%
Bid14.6
Ask16.9
volume3
Intrest23
Last Price0.16Apr 04, 2025
Change
0.1954.29%
Bid0.05
Ask0.35
volume5
Intrest11894
Strike
120
120
Last Price16.49Apr 04, 2025
Change
4.6539.27%
Bid19.3
Ask22.6
volume1
Intrest3
Last Price0.15Apr 04, 2025
Change
0.0666.67%
Bid-
Ask2.15
volume2
Intrest2916
Strike
125
125
Last Price15.29Mar 28, 2025
Change
00%
Bid24.2
Ask27.5
volume0
Intrest0
Last Price0.18Mar 18, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest233
Strike
130
130
Last Price-
Change
-
Bid29.5
Ask32.6
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.266.67%
Bid-
Ask1.4
volume10
Intrest15
Strike
135
135
Last Price-
Change
-
Bid34.6
Ask37.6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest17
Strike
140
140
Last Price-
Change
-
Bid39.5
Ask42.6
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid44.6
Ask47.6
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid49.1
Ask53
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved