$10.96
-0.22-1.97%
In chiusura: -
$10.98
0.020.18%
After hour: May 30, 7:46 PM EDT
Comments
Loading...
American Eagle Outfitters (AEO) PrevisioneNotizieUtili
American Eagle Outfitters (AEO) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAmerican Eagle Outfitters (NYSE:AEO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Eagle Outfitters a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Eagle Outfitters..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.29May 30, 2025
Change
-
Bid7
Ask8
volume1
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.7Apr 29, 2025
Change
00%
Bid6
Ask7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price5.72Apr 29, 2025
Change
00%
Bid5.9
Ask6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price5.2Apr 29, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.19May 27, 2025
Change
00%
Bid4.9
Ask5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.15Apr 29, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.25Apr 29, 2025
Change
00%
Bid2.5
Ask3.5
volume0
Intrest6
Strike
7.5
7.5
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price3.25May 30, 2025
Change
0.092.85%
Bid2.9
Ask3
volume4
Intrest60
Strike
8
8
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price2.69May 29, 2025
Change
00%
Bid1.65
Ask2.5
volume0
Intrest8
Strike
8.5
8.5
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.9May 30, 2025
Change
0.313.64%
Bid1.25
Ask2
volume6
Intrest39
Strike
9
9
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price1.55May 22, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01May 30, 2025
Change
0.0480%
Bid-
Ask0.05
volume193
Intrest715
Last Price0.91May 30, 2025
Change
0.3930%
Bid0.9
Ask1
volume256
Intrest256
Strike
10
10
Last Price0.01May 30, 2025
Change
0.1392.86%
Bid-
Ask0.05
volume756
Intrest2548
Last Price0.65May 30, 2025
Change
0.2527.78%
Bid-
Ask0.5
volume83
Intrest214
Strike
10.5
10.5
Last Price0.01May 30, 2025
Change
0.2796.43%
Bid-
Ask0.05
volume1868
Intrest11520
Last Price0.13May 30, 2025
Change
0.4778.33%
Bid-
Ask0.2
volume791
Intrest530
Strike
11
11
Last Price0.05May 30, 2025
Change
0.3888.37%
Bid-
Ask0.1
volume1208
Intrest1496
Last Price0.01May 30, 2025
Change
0.3797.37%
Bid-
Ask0.05
volume278
Intrest1248
Strike
11.5
11.5
Last Price0.58May 30, 2025
Change
0.1722.67%
Bid0.5
Ask1.15
volume200
Intrest3243
Last Price0.03May 30, 2025
Change
0.2288%
Bid-
Ask0.05
volume100
Intrest1414
Strike
12
12
Last Price1.1May 30, 2025
Change
0.1111.11%
Bid1
Ask1.95
volume183
Intrest216
Last Price0.05May 30, 2025
Change
0.166.67%
Bid-
Ask0.05
volume13
Intrest1539
Strike
12.5
12.5
Last Price1.52May 30, 2025
Change
0.021.33%
Bid1.5
Ask1.6
volume9
Intrest9
Last Price0.02May 30, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume4
Intrest1292
Strike
13
13
Last Price1.85May 30, 2025
Change
0.29.76%
Bid1.5
Ask2.95
volume11
Intrest4768
Last Price0.01May 30, 2025
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest481
Strike
13.5
13.5
Last Price2.45May 27, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest1
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
14
14
Last Price2.9May 30, 2025
Change
0.39.38%
Bid3
Ask3.4
volume10
Intrest10
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1333
Strike
14.5
14.5
Last Price3.4May 27, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest1
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Strike
15
15
Last Price4May 30, 2025
Change
0.12.56%
Bid4
Ask4.5
volume1
Intrest5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price0.4May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.5
Ask9.4
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
20
20
Last Price-
Change
-
Bid9
Ask10.2
volume0
Intrest0