Comments

American Eagle Outfitters

AEONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$10.65
0.010000.09%
In chiusura: -
$10.51
-0.14-1.36%
After hour: 6:22 PM EDT
La data di stacco del dividendo è stata 3 giorni fa
American Eagle Outfitters (AEO) PrevisioneNotizieUtili

American Eagle Outfitters (AEO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

American Eagle Outfitters (NYSE:AEO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Eagle Outfitters a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Eagle Outfitters..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.025.0
3.0
25.0
Last Price7.73Apr 11, 2025
Change
00%
Bid7.2
Ask8.8
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.3Apr 07, 2025
Change
00%
Bid4.7
Ask8.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.73Apr 11, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.8Apr 07, 2025
Change
00%
Bid2.75
Ask4.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
7
7
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price3.3Apr 04, 2025
Change
00%
Bid2
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.18Apr 08, 2025
Change
00%
Bid1.45
Ask4.1
volume0
Intrest0
Strike
8
8
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price1.95Apr 11, 2025
Change
00%
Bid1.05
Ask3.2
volume0
Intrest1
Strike
8.5
8.5
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price1.62Apr 11, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest440
Strike
9
9
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7777
Last Price1.25Apr 10, 2025
Change
00%
Bid1
Ask2.3
volume0
Intrest298
Strike
9.5
9.5
Last Price0.08Apr 14, 2025
Change
0.1260%
Bid0.05
Ask0.9
volume1
Intrest69
Last Price0.7Apr 14, 2025
Change
0.1921.35%
Bid0.35
Ask1.4
volume2
Intrest119
Strike
10
10
Last Price0.25Apr 11, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest28615
Last Price0.3Apr 14, 2025
Change
0.2141.18%
Bid0.25
Ask0.45
volume230
Intrest82
Strike
10.5
10.5
Last Price0.2Apr 14, 2025
Change
0.571.43%
Bid0.1
Ask0.65
volume11
Intrest438
Last Price0.15Apr 14, 2025
Change
0.140%
Bid-
Ask0.15
volume68
Intrest1177
Strike
11
11
Last Price0.57Apr 14, 2025
Change
0.334.48%
Bid0.4
Ask0.5
volume40
Intrest11119
Last Price0.01Apr 14, 2025
Change
0.190.91%
Bid-
Ask0.05
volume41
Intrest135
Strike
11.5
11.5
Last Price1.04Apr 14, 2025
Change
0.3142.47%
Bid0.75
Ask0.95
volume45
Intrest124
Last Price0.03Apr 14, 2025
Change
0.0770%
Bid-
Ask0.05
volume7
Intrest733
Strike
12
12
Last Price1.41Apr 14, 2025
Change
0.010.7%
Bid1.1
Ask1.65
volume2
Intrest835
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest161
Strike
12.5
12.5
Last Price2.24Apr 10, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest1015
Last Price0.05Apr 14, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest208
Strike
13
13
Last Price2.39Apr 14, 2025
Change
0.7122.9%
Bid2.3
Ask2.4
volume1
Intrest2807
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest132
Strike
13.5
13.5
Last Price3.6Apr 04, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest12
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest877
Strike
14
14
Last Price3.32Apr 04, 2025
Change
00%
Bid2.5
Ask4.8
volume0
Intrest9
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
14.5
14.5
Last Price2.08Apr 02, 2025
Change
00%
Bid2.6
Ask4.1
volume0
Intrest0
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
15
15
Last Price5.37Apr 08, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price4.02Apr 03, 2025
Change
00%
Bid4.3
Ask5.6
volume0
Intrest1
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Strike
16
16
Last Price4Mar 26, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest432
Strike
17
17
Last Price5.6Mar 13, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price6Mar 27, 2025
Change
00%
Bid5.8
Ask8.8
volume0
Intrest4
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
19
19
Last Price6.93Apr 01, 2025
Change
00%
Bid8.2
Ask10.1
volume0
Intrest0
Last Price0.14Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22
22
Last Price10.8Mar 28, 2025
Change
00%
Bid10.1
Ask11.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price13.2Mar 21, 2025
Change
00%
Bid12.9
Ask14.4
volume0
Intrest2

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved