Comments

American Eagle Outfitters

AEONYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
La data di stacco del dividendo è domani
American Eagle Outfitters (AEO) PrevisioneNotizieUtili

American Eagle Outfitters (AEO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Attività insolita sulle opzioni per American Eagle Outfitters Inc (AEO)

American Eagle Outfitters (NYSE:AEO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Eagle Outfitters a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Eagle Outfitters..

In the money
Intervallo di strike
5.035.0
5.0
35.0
Last Price10.61Oct 08, 2025
Change
0.030.28%
Bid10.5
Ask10.7
volume2
Intrest13
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Oct 08, 2025
Change
0.11.35%
Bid7.5
Ask7.7
volume3
Intrest9
Strike
8
8
Last Price0.3Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.08Oct 08, 2025
Change
0.081.14%
Bid7
Ask7.1
volume13
Intrest16
Strike
8.5
8.5
Last Price0.05Oct 08, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest6
Last Price6.6Oct 08, 2025
Change
0.050.76%
Bid6.5
Ask6.7
volume34
Intrest10
Strike
9
9
Last Price0.18Oct 08, 2025
Change
0.15500%
Bid-
Ask0.2
volume1
Intrest6
Last Price5.95Oct 08, 2025
Change
-0%
Bid6
Ask6.1
volume23
Intrest12
Strike
9.5
9.5
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest200
Last Price5.4Oct 07, 2025
Change
-0%
Bid5.5
Ask5.6
volume0
Intrest38
Strike
10
10
Last Price0.03Oct 08, 2025
Change
0.176.92%
Bid-
Ask0.05
volume3
Intrest204
Last Price5.07Oct 08, 2025
Change
0.275.63%
Bid5
Ask5.1
volume5
Intrest15
Strike
10.5
10.5
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest200
Last Price4.59Oct 08, 2025
Change
0.153.38%
Bid4.5
Ask4.6
volume10
Intrest16
Strike
11
11
Last Price0.17Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Last Price3.58Oct 08, 2025
Change
3.2247.35%
Bid4
Ask4.5
volume5
Intrest0
Strike
11.5
11.5
Last Price0.1Sep 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest104
Last Price5.3Oct 02, 2025
Change
-0%
Bid3.5
Ask3.8
volume0
Intrest8
Strike
12
12
Last Price0.18Sep 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price1.39Sep 02, 2025
Change
-0%
Bid3
Ask3.2
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price2.56Oct 07, 2025
Change
-0%
Bid2.5
Ask2.6
volume0
Intrest10
Strike
13
13
Last Price0.05Oct 08, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest9
Last Price3.71Oct 02, 2025
Change
-0%
Bid2.05
Ask2.15
volume0
Intrest4
Strike
13.5
13.5
Last Price0.15Sep 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Last Price1.56Oct 08, 2025
Change
0.096.12%
Bid1.55
Ask1.6
volume1
Intrest49
Strike
14
14
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Last Price1.12Oct 08, 2025
Change
1.3454.47%
Bid1.05
Ask1.15
volume13
Intrest161
Strike
14.5
14.5
Last Price0.05Oct 08, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume89
Intrest121
Last Price0.61Oct 08, 2025
Change
0.023.17%
Bid0.6
Ask0.7
volume206
Intrest237
Strike
15
15
Last Price0.12Oct 08, 2025
Change
0.0633.33%
Bid0.1
Ask0.15
volume63
Intrest320
Last Price0.3Oct 08, 2025
Change
0.013.45%
Bid0.25
Ask0.35
volume66
Intrest57
Strike
15.5
15.5
Last Price0.31Oct 08, 2025
Change
0.1431.11%
Bid0.3
Ask0.35
volume62
Intrest1273
Last Price0.12Oct 08, 2025
Change
0.019.09%
Bid0.1
Ask0.15
volume74
Intrest371
Strike
16
16
Last Price0.65Oct 08, 2025
Change
0.113.33%
Bid0.6
Ask0.65
volume134
Intrest1124
Last Price0.03Oct 08, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume11
Intrest1234
Strike
16.5
16.5
Last Price1.1Oct 08, 2025
Change
0.054.35%
Bid1.05
Ask1.1
volume10
Intrest367
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest702
Strike
17
17
Last Price1.63Oct 08, 2025
Change
0.15.78%
Bid1.5
Ask1.6
volume26
Intrest232
Last Price0.03Oct 08, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest673
Strike
17.5
17.5
Last Price2.2Oct 08, 2025
Change
0.020.92%
Bid2
Ask2.1
volume108
Intrest176
Last Price0.05Oct 08, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest438
Strike
18
18
Last Price2.65Oct 08, 2025
Change
0.13.64%
Bid2.5
Ask2.6
volume3
Intrest141
Last Price0.03Oct 08, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest829
Strike
18.5
18.5
Last Price3.15Oct 08, 2025
Change
0.3110.92%
Bid3
Ask3.1
volume4
Intrest172
Last Price0.07Oct 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest217
Strike
19
19
Last Price3.7Oct 08, 2025
Change
1.1947.41%
Bid3.5
Ask3.6
volume2
Intrest73
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest297
Strike
19.5
19.5
Last Price3.4Oct 06, 2025
Change
-0%
Bid4
Ask4.9
volume0
Intrest58
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest124
Strike
20
20
Last Price4.25Oct 06, 2025
Change
-0%
Bid4.5
Ask6.2
volume0
Intrest17
Last Price0.16Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
20.5
20.5
Last Price5.04Oct 08, 2025
Change
1.6448.24%
Bid4.9
Ask7.2
volume2
Intrest4
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest103
Strike
21
21
Last Price2.1Sep 18, 2025
Change
-0%
Bid5.4
Ask7.7
volume0
Intrest2
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest129
Strike
21.5
21.5
Last Price6.04Oct 08, 2025
Change
3.79168.44%
Bid5.9
Ask8.2
volume2
Intrest0
Last Price0.42Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
22
22
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price0.29Oct 08, 2025
Change
0.1270.59%
Bid-
Ask0.2
volume1
Intrest66
Strike
22.5
22.5
Last Price3.36Sep 18, 2025
Change
-0%
Bid7
Ask9.1
volume0
Intrest4
Last Price0.15Oct 08, 2025
Change
0.2259.46%
Bid-
Ask0.2
volume1
Intrest35
Strike
23
23
Last Price5Sep 22, 2025
Change
-0%
Bid7.4
Ask9.6
volume0
Intrest1
Last Price0.48Oct 08, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Last Price0.35Oct 08, 2025
Change
0.140%
Bid-
Ask0.25
volume1
Intrest9
Strike
24
24
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price9.24Oct 08, 2025
Change
0.546.21%
Bid8.9
Ask10.8
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price7Sep 12, 2025
Change
-0%
Bid10.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price11.04Oct 08, 2025
Change
-
Bid10.9
Ask12.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price11.4Sep 25, 2025
Change
-0%
Bid13.4
Ask15.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Last Price0.61Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
30.5
30.5
Last Price13.6Oct 01, 2025
Change
-0%
Bid15
Ask17.1
volume0
Intrest1
Last Price0.47Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid15.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid15.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.4
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
32.5
32.5
Last Price17.21Oct 08, 2025
Change
-
Bid16.9
Ask19.1
volume4
Intrest0
Last Price0.4Oct 08, 2025
Change
0.21110.53%
Bid-
Ask0.2
volume1
Intrest2
Strike
33
33
Last Price-
Change
-
Bid17.4
Ask19.6
volume0
Intrest0
Last Price0.37Oct 08, 2025
Change
0.33825%
Bid-
Ask0.05
volume1
Intrest10
Strike
33.5
33.5
Last Price-
Change
-
Bid17.9
Ask20.1
volume0
Intrest0
Last Price0.21Oct 08, 2025
Change
0.16320%
Bid-
Ask0.05
volume1
Intrest2
Strike
34
34
Last Price-
Change
-
Bid18.4
Ask20.6
volume0
Intrest0
Last Price0.07Oct 08, 2025
Change
0.04133.33%
Bid-
Ask0.05
volume1
Intrest8
Strike
34.5
34.5
Last Price-
Change
-
Bid18.9
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.4
Ask21.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved