$145.40
-1.08-0.74%
In chiusura: Sep 4, 5:00 PM EST
$145.40
N/A
Post-mercato: Sep 4, 4:00 PM EST
AerCap Holdings NV Catena di Opzioni
AERNYSE
AerCap Holdings Options
View AerCap Holdings (AER) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid74.6
Ask76.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price77.5Jul 27, 2026
Change
-0%
Bid69.6
Ask71.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask66.4
volume0
Intrest0
Strike
80
80
Last Price0.14Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid59.6
Ask61.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask56.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask51.4
volume0
Intrest0
Strike
95
95
Last Price0.6Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest325
Last Price53.5Aug 07, 2026
Change
-0%
Bid44.6
Ask46.6
volume0
Intrest127
Strike
100
100
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid39.5
Ask41.4
volume0
Intrest0
Strike
105
105
Last Price0.9May 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price37.29Aug 31, 2026
Change
-0%
Bid34.6
Ask36.4
volume0
Intrest5
Strike
110
110
Last Price1.15May 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price36.7Jul 08, 2026
Change
-0%
Bid29.6
Ask32
volume0
Intrest1
Strike
115
115
Last Price1.5May 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid24.6
Ask26.6
volume0
Intrest0
Strike
120
120
Last Price1.1Jun 30, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest84
Last Price-
Change
-
Bid19.5
Ask21.5
volume0
Intrest0
Strike
125
125
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest220
Last Price18Aug 24, 2026
Change
-0%
Bid14.4
Ask16.5
volume0
Intrest7
Strike
130
130
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest301
Last Price13.75May 05, 2026
Change
-0%
Bid9.9
Ask11.7
volume0
Intrest209
Strike
135
135
Last Price0.55Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest147
Last Price6.15Sep 03, 2026
Change
-0%
Bid5.3
Ask7.2
volume0
Intrest239
Strike
140
140
Last Price1Sep 03, 2026
Change
-0%
Bid0.35
Ask1.1
volume0
Intrest241
Last Price2.67Sep 02, 2026
Change
-0%
Bid2.1
Ask3.9
volume0
Intrest190
Strike
145
145
Last Price1.9Sep 03, 2026
Change
-0%
Bid1.7
Ask2.7
volume0
Intrest212
Last Price0.9Sep 02, 2026
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest275
Strike
150
150
Last Price4.9Aug 24, 2026
Change
-0%
Bid4.3
Ask6.3
volume0
Intrest357
Last Price1.1Sep 03, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest208
Strike
155
155
Last Price5.6Aug 06, 2026
Change
-0%
Bid8.7
Ask10.6
volume0
Intrest26
Last Price0.1Sep 04, 2026
Change
0.150%
Bid-
Ask0.15
volume26
Intrest62
Strike
160
160
Last Price12.29Jul 29, 2026
Change
-0%
Bid13.4
Ask15.7
volume0
Intrest2
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
165
165
Last Price15.08Aug 12, 2026
Change
-0%
Bid18.8
Ask20.7
volume0
Intrest5
Last Price0.16Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
170
170
Last Price-
Change
-
Bid23.1
Ask25.7
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid28.1
Ask30.7
volume0
Intrest0
Last Price1.29Jun 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Strike
180
180
Last Price27.5Jul 27, 2026
Change
-0%
Bid33.2
Ask35.9
volume0
Intrest0
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
185
185
Last Price-
Change
-
Bid38.7
Ask40.7
volume0
Intrest0
Last Price0.4Jun 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid43.1
Ask45.7
volume0
Intrest0
Last Price0.4Jun 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid48.6
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid53.5
Ask55.8
volume0
Intrest0