$97.35
2.222.33%
In chiusura: -
$97.38
0.030.03%
After hour: Apr 17, 6:34 PM EDT
Comments
Loading...
AerCap Holdings (NYSE:AER) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AerCap Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AerCap Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.2
Ask43.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.57Apr 17, 2025
Change
-
Bid31
Ask34.6
volume1
Intrest0
Strike
65
65
Last Price1.23Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.1
Ask29.2
volume0
Intrest0
Strike
70
70
Last Price0.92Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest252
Last Price-
Change
-
Bid22.2
Ask24.2
volume0
Intrest0
Strike
75
75
Last Price1.15Apr 09, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Last Price22.5Apr 01, 2025
Change
00%
Bid16
Ask19.7
volume0
Intrest3
Strike
80
80
Last Price0.6Apr 16, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest256
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Strike
82.5
82.5
Last Price0.39Apr 17, 2025
Change
0.2135%
Bid0.4
Ask0.7
volume10
Intrest17
Last Price-
Change
-
Bid11.9
Ask15.1
volume0
Intrest0
Strike
85
85
Last Price0.9Apr 17, 2025
Change
0.218.18%
Bid0.3
Ask1
volume3
Intrest223
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Strike
87.5
87.5
Last Price0.9Apr 17, 2025
Change
2.4372.97%
Bid0.55
Ask1.1
volume30
Intrest2
Last Price7.9Apr 14, 2025
Change
00%
Bid8.3
Ask9.9
volume0
Intrest9
Strike
90
90
Last Price1.4Apr 17, 2025
Change
0.526.32%
Bid1.3
Ask1.55
volume24
Intrest352
Last Price8.2Apr 17, 2025
Change
2.4743.11%
Bid6.5
Ask8.3
volume4
Intrest23
Strike
92.5
92.5
Last Price1.78Apr 17, 2025
Change
1.2240.67%
Bid1.9
Ask2.15
volume2
Intrest42
Last Price6.15Apr 17, 2025
Change
2.1553.75%
Bid5.2
Ask6
volume12
Intrest15
Strike
95
95
Last Price2.64Apr 17, 2025
Change
0.8624.57%
Bid2.05
Ask3
volume47
Intrest80
Last Price4.26Apr 17, 2025
Change
0.7621.71%
Bid3.8
Ask4.2
volume8
Intrest6
Strike
97.5
97.5
Last Price3.43Apr 17, 2025
Change
1.2727.02%
Bid3.7
Ask4.1
volume12
Intrest213
Last Price2.68Apr 17, 2025
Change
0.031.11%
Bid2.6
Ask2.95
volume542
Intrest545
Strike
100
100
Last Price4.6Apr 17, 2025
Change
2.434.29%
Bid4.9
Ask5.4
volume6
Intrest234
Last Price0.88Apr 17, 2025
Change
0.1317.33%
Bid0.9
Ask1.2
volume486
Intrest169
Strike
105
105
Last Price6.39Apr 03, 2025
Change
00%
Bid6
Ask10.4
volume0
Intrest26
Last Price0.47Apr 17, 2025
Change
0.1756.67%
Bid0.15
Ask0.45
volume2
Intrest34
Strike
110
110
Last Price7.9Apr 02, 2025
Change
00%
Bid10.9
Ask14.5
volume0
Intrest2
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest35
Strike
115
115
Last Price18Apr 17, 2025
Change
-
Bid16.4
Ask18.8
volume20
Intrest0
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.2
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.2
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.2
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.2
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.4
Ask53.9
volume0
Intrest0