$97.72
In chiusura: Nov 21, 4:41 PM EDT
$97.72
00.00%
After hour: 4:41 PM EDT
Comments
Loading...
AerCap Holdings (NYSE:AER) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AerCap Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AerCap Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask29.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price15.6Nov 15, 2024
Change
00%
Bid16.6
Ask19.4
volume0
Intrest20
Strike
80
80
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price11.1Nov 14, 2024
Change
00%
Bid11.7
Ask13.7
volume0
Intrest12
Strike
85
85
Last Price0.4Nov 15, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest36
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Strike
87.5
87.5
Last Price0.42Nov 18, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest4
Last Price9.92Nov 07, 2024
Change
00%
Bid8.3
Ask10.6
volume0
Intrest5
Strike
90
90
Last Price0.85Nov 20, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest1559
Last Price5.3Nov 21, 2024
Change
00%
Bid6.2
Ask6.8
volume0
Intrest20
Strike
92.5
92.5
Last Price1.17Nov 21, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest155
Last Price4.28Nov 21, 2024
Change
00%
Bid2.3
Ask4.6
volume0
Intrest45
Strike
95
95
Last Price1.45Nov 21, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest701
Last Price3.14Nov 21, 2024
Change
00%
Bid2.6
Ask3
volume0
Intrest569
Strike
97.5
97.5
Last Price2.72Nov 21, 2024
Change
00%
Bid2.15
Ask2.4
volume0
Intrest27
Last Price1.64Nov 21, 2024
Change
00%
Bid1.5
Ask1.8
volume0
Intrest1766
Strike
100
100
Last Price3.49Nov 21, 2024
Change
00%
Bid2.4
Ask3.8
volume0
Intrest100
Last Price0.53Nov 21, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest163
Strike
105
105
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.5
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.4
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.5
Ask43.6
volume0
Intrest0